FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.4200 One month high (close): $23.7700

FAZ Daily Change: -3.9% Daily StdDev 4.46% FAZ EMA_5_Trend: -2.76% 10Minute StdDev: $0.3462

Latest Price : $20.72(-3.9%)

Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	20.43	21.54	21.26(-0.14)	21.19(-0.24)	21.02(-0.33)	20.72	0.2	9	19(1.5)	-5	[-3]	[-11]	[-26]	-74	-197	RG	-0.9	SmallLong?	(-3)	-7	-47	-12	-20	-1.7,19	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.43(daily_ema_20 -1.4%) Resistance Levels: 21.19(hourly_sma_10 2.27%) 21.26(hourly_sma_20 2.61%) 21.54(weak_daily_ema_10 3.96%)

2	Mar/15	14	20.43	21.54	21.26(0)	21.24(0.19)	21.09(0.19)	21.12	0.4	9	18(-0.3)	45	[0]	[6]	[-4]	-34	-35	CR	0.1	HoldShort	(-1)	4	6	7	-20	-0.6,31	55
3	Mar/15	13	20.43	21.54	21.29(-0.19)	21.2(0.09)	21.05(-0.52)	21.07	0.4	9	18(-1.1)	0	[-4]	[-12]	[-7]	-41	-43	RG	0.1	Wait	(0)	-12	-11	-1	-20	-0.7,27	55
4	Mar/15	12	20.43	21.54	21.33(-0.14)	21.18(-0.05)	21.16(-0.56)	21.16	0.4	9	19(-1.4)	25	[-3]	[-14]	[4]	-37	-84	RG	0	Wait	(-3)	-13	17	-4	-5	-0.5,26	55
5	Mar/15	11	20.43	21.54	21.36(-0.33)	21.19(-0.19)	21.28(-0.47)	21.02	0.3	9	20(-1.7)	-5	[-7]	[-15]	[-7]	-54	35	RG	-0.8	SmallLong	(-6)	-11	-5	-27	-14	-1,21	55

6	Mar/15	10	20.43	21.54	21.43(-0.23)	21.23(-0.38)	21.28(0)	21.06	0.4	9	22(-1.8)	30	[-5]	[-6]	[1]	-38	41	RG	-0.8	SmallLong	(-7)	0	12	-20	9	-1,37	55
7	Mar/15	9	20.43	21.54	21.48(-0.28)	21.31(-0.33)	21.38(0.14)	20.96	0.3	9	24(-0.2)	-20	[-6]	[-2]	[-27]	-25	48	DT	-1	OpenShort?	(-8)	3	-72	-1	-20	-1.3,58	55
8	Mar/14	15	20.32	21.61	21.48(0)	21.38(0.05)	21.35(0.66)	21.59	0.7	14	24(0.6)	50	[0]	[18]	[3]	26	170	UR	0.6	SmallShort?	(-3)	15	-18	28	20	0.1,73	61
9	Mar/14	14	20.32	21.61	21.54(-0.05)	21.37(0.09)	21.21(0.52)	21.75	0.8	14	23(-0.5)	50	[-1]	[15]	[23]	21	262	UR	1.3	SmallShort	(1)	12	30	35	20	0.5,58	61
10	Mar/14	13	20.32	21.61	21.55(0.14)	21.35(0.09)	21.1(0.14)	21.49	0.7	14	24(-1.4)	50	[3]	[7]	[18]	-23	-127	UT	0.9	OpenLong	(-3)	3	38	16	20	-0.1,30	61

11	Mar/14	12	20.32	21.61	21.55(0)	21.33(-0.05)	21.07(-0.71)	21.16	0.5	14	25(-0.5)	50	[0]	[-14]	[11]	-59	-333	RG	0.2	Wait	(2)	-16	45	-12	-20	-0.8,11	61
12	Mar/14	11	20.32	21.61	21.52(-0.05)	21.34(-0.14)	21.22(-0.89)	20.78	0.3	14	26(0.8)	5	[-1]	[-19]	[-21]	-84	-498	RG	-1	SmallLong	(-2)	-20	-8	-28	-20	-1.6,6	61
13	Mar/14	10	20.32	21.61	21.53(0.05)	21.37(-0.42)	21.41(-0.51)	20.85	0.3	14	25(-0.5)	20	[1]	[-14]	[-27]	-72	-482	DR	-1.3	OpenShort	(0)	-12	-45	-35	-20	-1.5,16	61
14	Mar/14	9	20.32	21.61	21.53(0)	21.46(-0.37)	21.52(-0.37)	21.24	0.5	14	26(0.2)	30	[0]	[-10]	[-8]	-23	-215	DR	-0.6	OpenShort?	(2)	-8	-15	-13	-9	-0.6,42	61
15	Mar/14	20	20.32	21.61	21.53(0)	21.54(-0.37)	21.6(0.09)	21.37	0.6	14	25(-0.2)	20	[0]	[0]	[-17]	-1	-50	DR	-0.5	OpenShort	(1)	2	-62	3	20	-0.3,57	61

16	Mar/11	15	20.13	21.41	21.52(0.14)	21.62(-0.14)	21.58(0.56)	21.92	1	16	26(1.4)	50	[3]	[16]	[21]	34	186	UT	0.8	OpenLong?	(5)	13	26	16	20	0.9,61	63
17	Mar/11	14	20.13	21.41	21.49(-0.28)	21.65(-0.18)	21.46(0.66)	21.69	0.9	16	24(-5.6)	50	[-6]	[15]	[15]	16	500	UR	0.5	SmallShort	(1)	15	23	17	20	0.5,53	63
18	Mar/11	13	20.13	21.41	21.55(-0.37)	21.69(-0.09)	21.32(-0.37)	21.49	0.7	16	30(-5.5)	-5	[-8]	[-8]	[-2]	-9	226	RG	0.3	Wait	(-8)	-8	-2	8	-20	-0.1,44	63
19	Mar/11	12	20.13	21.41	21.63(-0.18)	21.71(-0.23)	21.4(-0.37)	21.51	0.8	16	35(-1)	35	[-4]	[-8]	[8]	-15	21	RG	0.2	Wait	(-10)	-8	25	7	-20	-0.2,40	63
20	Mar/11	11	20.13	21.41	21.67(-0.32)	21.76(0.18)	21.48(-0.88)	21.29	0.6	16	36(-0.9)	-20	[-7]	[-16]	[-18]	-36	-86	DT	-0.3	OpenShort	(-6)	-20	-1	-14	-20	-0.6,29	63

21	Mar/11	10	20.13	21.41	21.74(-0.55)	21.72(0.09)	21.67(-0.78)	21.3	0.6	16	37(-7)	-15	[-13]	[-16]	[-5]	-34	129	DT	-0.5	OpenShort	(-8)	-18	32	-13	-20	-0.7,34	63
22	Mar/11	9	20.13	21.41	21.86(-0.64)	21.7(0.09)	21.84(-1)	21.03	0.5	16	44(-4.6)	-40	[-15]	[-21]	[-51]	-37	-23	DT	-1	OpenShort?	(-16)	-23	-92	-15	-20	-1,38	63
23	Mar/10	15	19.87	21.09	22(-0.27)	21.68(0.46)	22.06(0.09)	21.85	1.1	14	49(-0.1)	15	[-6]	[8]	[-5]	6	198	RG	-0.2	Wait?	(-12)	2	-9	4	-20	-0.2,61	63
24	Mar/10	14	19.87	21.09	22.06(-0.32)	21.58(0.37)	22.06(0)	21.93	1.1	14	49(-1.9)	5	[-7]	[4]	[-6]	5	232	RG	-0.1	Wait	(-7)	0	-29	5	20	-0.1,57	63
25	Mar/10	13	19.87	21.09	22.13(-0.18)	21.5(0.42)	22.04(1.24)	22.19	1.2	14	51(-1)	50	[-4]	[34]	[12]	7	481	UR	0.2	SmallShort	(-7)	28	0	15	20	0.1,54	63

26	Mar/10	12	19.87	21.09	22.17(-0.14)	21.41(0.38)	21.77(1.02)	22.19	1.2	14	52(-0.5)	50	[-3]	[29]	[18]	-5	376	UR	0.4	SmallShort	(-4)	23	6	12	20	0,45	63
27	Mar/10	11	19.87	21.09	22.2(-0.13)	21.33(-0.33)	21.55(1.22)	22.14	1.2	14	52(-0.6)	50	[-3]	[25]	[49]	-11	368	UR	0.6	SmallShort	(-3)	28	49	23	20	-0.1,42	63
28	Mar/10	10	19.87	21.09	22.23(-0.18)	21.4(-0.7)	21.29(0.8)	21.71	1	14	53(0.4)	50	[-4]	[11]	[11]	-39	119	UR	0.4	SmallShort	(-7)	18	-28	13	20	-0.5,24	63
29	Mar/10	9	19.87	21.09	22.27(-0.04)	21.55(-0.19)	21.12(0.72)	21.96	1.1	14	52(0.1)	50	[-1]	[16]	[59]	-41	63	UR	0.9	SmallShort?	(-3)	16	126	16	20	-0.3,17	63
30	Mar/9	15	19.61	20.99	22.28(-0.18)	21.59(-0.74)	20.97(-0.33)	20.89	0.7	15	52(4.4)	20	[-4]	[-15]	[-13]	-80	-527	RG	-0.1	Wait?	(-7)	-7	-22	5	-20	-1.4,5	66

31	Mar/9	14	19.61	20.99	22.32(-0.09)	21.75(-1.23)	21.04(-0.24)	21.08	0.8	15	48(0.8)	50	[-2]	[-18]	[13]	-79	-531	RG	0	Wait	(-4)	-5	25	2	20	-1.3,4	66
32	Mar/9	13	19.61	20.99	22.34(-0.13)	22.02(-1.34)	21.09(-2)	20.87	0.6	15	47(2.4)	10	[-3]	[-59]	[-7]	-89	-1001	RG	-0.2	Wait	(-3)	-45	7	-9	-20	-1.6,1	66
33	Mar/9	12	19.61	20.99	22.37(-0.09)	22.32(-1.02)	21.52(-2.09)	20.81	0.6	15	45(1.6)	15	[-2]	[-57]	[-40]	-95	-1098	RG	-0.8	SmallLong	(-3)	-47	-44	-20	-20	-1.8,0	66
34	Mar/9	11	19.61	20.99	22.37(0)	22.55(-0.92)	21.98(-1.04)	21.19	0.8	15	43(0.3)	25	[0]	[-32]	[-28]	-85	-780	DR	-0.9	HoldShort	(0)	-23	-9	-37	-20	-1.4,0	66
35	Mar/9	10	19.61	20.99	22.39(-0.04)	22.76(-0.74)	22.21(-1.11)	21.27	0.8	15	43(0.5)	20	[-1]	[-32]	[-32]	-62	-719	RG	-1.1	SmallLong	(0)	-25	-12	-30	-20	-1.3,21	66

36	Mar/9	9	19.61	20.99	22.4(0.04)	22.93(-0.61)	22.46(-2.14)	21.37	0.9	15	42(-0.6)	15	[1]	[-53]	[-86]	-35	-988	DR	-1.3	OpenShort?	(-1)	-48	-168	-17	-20	-1.2,45	66
37	Mar/8	15	19.38	20.87	22.39(0.36)	22.93(0)	22.95(-0.78)	22.94	1.8	22	43(-0.9)	50	[8]	[-10]	[-11]	25	-257	DR	-0	OpenShort?	(10)	-18	-19	-7	-20	0.7,57	74
38	Mar/8	14	19.38	20.87	22.31(0.77)	23.07(0.39)	23.13(0.17)	23.12	1.9	22	44(-5.7)	50	[18]	[19]	[20]	28	-342	UT	-0	OpenLong	(12)	4	86	-20	-20	0.9,55	74
39	Mar/8	13	19.38	20.87	22.14(0.59)	23.07(0)	23.09(-0.94)	22.34	1.5	22	50(-7)	50	[14]	[-13]	[-28]	17	-706	DR	-0.8	OpenShort	(13)	-22	-21	-25	-20	0.2,62	74
40	Mar/8	12	19.38	20.87	22.01(0.64)	22.98(0.39)	23.31(-0.38)	22.53	1.6	22	57(-5.3)	40	[15]	[5]	[-62]	46	-471	CR	-0.7	HoldShort	(18)	-9	-132	-12	-20	0.5,83	74

41	Mar/8	11	19.38	20.87	21.87(0.92)	22.89(1.06)	23.4(0.86)	23.8	2.2	22	62(0.6)	50	[22]	[44]	[5]	87	198	UT	0.3	HoldLong	(24)	20	-3	-2	20	1.6,97	74
42	Mar/8	10	19.38	20.87	21.67(0.88)	22.65(1.12)	23.2(1)	23.83	2.2	22	61(3.6)	50	[21]	[48]	[36]	92	391	UT	0.5	OpenLong	(24)	24	78	1	20	1.8,97	74
43	Mar/8	9	19.38	20.87	21.48(0.8)	22.4(0.76)	22.97(0.44)	23.1	1.9	22	58(-0.5)	50	[19]	[30]	[-4]	82	84	CR	0.1	OpenShort?	(19)	11	-18	-4	20	1.4,97	74
44	Mar/7	15	19.05	20.38	21.31(0.9)	22.23(0.91)	22.87(1.06)	23.27	2.4	20	58(-6.9)	50	[21]	[47]	[21]	93	307	UT	0.3	HoldLong?	(22)	25	31	-2	20	1.7,100	68
45	Mar/7	14	19.05	20.38	21.12(0.81)	22.03(0.69)	22.63(1.12)	22.98	2.2	20	65(1.9)	50	[19]	[45]	[17]	90	368	UT	0.3	OpenLong	(22)	27	16	-2	20	1.6,100	68

46	Mar/7	13	19.05	20.38	20.95(0.82)	21.88(0.74)	22.38(1.22)	22.83	2.2	20	63(2.5)	50	[20]	[49]	[9]	93	401	UT	0.4	OpenLong	(20)	29	-2	-0	20	1.7,100	68
47	Mar/7	12	19.05	20.38	20.78(0.82)	21.72(0.84)	22.11(1.28)	22.85	2.2	20	61(4.1)	50	[20]	[51]	[34]	100	517	UT	0.7	HoldLong	(21)	30	48	4	20	2,100	68
48	Mar/7	11	19.05	20.38	20.61(0.73)	21.54(1.17)	21.83(1.21)	22.41	1.9	20	57(4.1)	50	[17]	[53]	[19]	95	460	UT	0.6	OpenLong	(19)	29	32	32	20	1.8,100	68
49	Mar/7	10	19.05	20.38	20.46(0.54)	21.29(1.14)	21.57(0.65)	22.12	1.8	20	52(3.8)	50	[13]	[38]	[21]	94	445	UT	0.6	OpenLong	(16)	15	45	31	9	1.8,99	68
50	Mar/7	9	19.05	20.38	20.35(0.35)	21.05(1.01)	21.43(0.28)	21.72	1.5	20	49(3.4)	50	[8]	[27]	[18]	89	402	UT	0.3	OpenLong?	(12)	7	33	30	20	1.6,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI