|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $15.7400 One month high (close): $18.1000
F Daily Change: 2.03% Daily StdDev 3.43% F EMA_5_Trend: 0.06% 10Minute StdDev: $0.2032
Latest Price : $16.06(2.03%) | Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 16.97 | 16.47 | 15.96(-0.06) | 15.82(0.13) | 15.94(0.38) | 16.09 | -1.1 | | -9 | 23(-1.7) | -10 | [-2] | [11] | [19] | 38 | 233 | UR | 0.8 | SmallShort? | | (-2) | 11 | 26 | 20 | 20 | 0.7,70 | 45 | Sample size 50 Avg positive next hour return: 0.34%(74%) Avg negative next hour return: -0.49%(26%)
Daily Trend: %
Up Forces:
Down Forces: 15.96(hourly_sma_20 -0.81%)
Support Levels: 15.82(weak_hourly_sma_10 -1.68%)
Resistance Levels: 16.47(daily_ema_10 2.36%) 16.97(daily_ema_20 5.47%)
|
| | | 2 | Mar/15 | 14 | 16.97 | 16.47 | 15.97(-0.06) | 15.82(0) | 15.88(0.19) | 15.95 | -1.3 | | -9 | 25(-1.2) | -30 | [-2] | [4] | [10] | 3 | 95 | UR | 0.4 | SmallShort | | (-4) | 6 | 9 | 10 | 20 | -0.1,55 | 45 | | 3 | Mar/15 | 13 | 16.97 | 16.47 | 15.98(-0.12) | 15.8(-0.19) | 15.85(0.25) | 15.9 | -1.4 | | -9 | 26(-0.3) | -40 | [-4] | [2] | [11] | -9 | 130 | UR | 0.2 | SmallShort | | (-4) | 7 | 4 | 14 | 20 | -0.4,51 | 45 | | 4 | Mar/15 | 12 | 16.97 | 16.47 | 15.98(0) | 15.83(-0.06) | 15.81(0.32) | 15.88 | -1.4 | | -9 | 27(0.3) | -30 | [0] | [7] | [4] | -22 | 8 | UR | 0.3 | SmallShort | | (-2) | 9 | -4 | 15 | 20 | -0.6,43 | 45 | | 5 | Mar/15 | 11 | 16.97 | 16.47 | 16(-0.06) | 15.84(-0.06) | 15.76(0.38) | 15.9 | -1.4 | | -9 | 26(-0.1) | -20 | [-2] | [9] | [14] | -28 | 93 | UR | 0.7 | SmallShort | | (-2) | 11 | 17 | 20 | 20 | -0.5,35 | 45 | | | | |
| 6 | Mar/15 | 10 | 16.97 | 16.47 | 16(0) | 15.85(-0.25) | 15.7(-0.13) | 15.81 | -1.5 | | -9 | 26(0.6) | -25 | [0] | [-9] | [7] | -52 | -154 | DP | 0.5 | OpenShort | | (-2) | -4 | 7 | 19 | 13 | -1,23 | 45 | | 7 | Mar/15 | 9 | 16.97 | 16.47 | 16.01(-0.06) | 15.89(-0.25) | 15.72(-0.19) | 15.77 | -1.5 | | -9 | 26(0.7) | -35 | [-2] | [-11] | [8] | -68 | -140 | DP | 0.2 | OpenShort? | | (0) | -6 | 15 | 12 | 13 | -1.2,12 | 45 | | 8 | Mar/14 | 15 | 17.04 | 16.54 | 16.02(-0.19) | 15.93(-0.31) | 15.75(-0.57) | 15.69 | -1.8 | | -11 | 25(0.8) | -50 | [-6] | [-25] | [-2] | -89 | -162 | DT | -0.3 | HoldShort? | | (-4) | -17 | 15 | -8 | -20 | -1.7,4 | 41 | | 9 | Mar/14 | 14 | 17.04 | 16.54 | 16.05(-0.25) | 15.98(-0.31) | 15.84(-0.5) | 15.61 | -1.9 | | -11 | 24(1.7) | -50 | [-7] | [-24] | [-11] | -110 | -144 | DT | -1.2 | HoldShort | | (-6) | -15 | -6 | -21 | -20 | -2.4,0 | 41 | | 10 | Mar/14 | 13 | 17.04 | 16.54 | 16.09(-0.25) | 16.03(-0.37) | 15.92(-0.56) | 15.64 | -1.8 | | -11 | 23(2.5) | -50 | [-7] | [-27] | [-27] | -105 | -172 | DT | -1.6 | HoldShort | | (-7) | -16 | -39 | -31 | -20 | -2.6,10 | 41 | | | | |
| 11 | Mar/14 | 12 | 17.04 | 16.54 | 16.13(-0.19) | 16.09(-0.31) | 16.01(-0.37) | 15.85 | -1.5 | | -11 | 20(-1.1) | -50 | [-6] | [-20] | [-12] | -64 | -72 | DT | -1 | OpenShort | | (-6) | -11 | -24 | -9 | -20 | -1.8,31 | 41 | | 12 | Mar/14 | 11 | 17.04 | 16.54 | 16.16(-0.19) | 16.14(-0.12) | 16.07(-0.19) | 15.98 | -1.4 | | -11 | 21(-2.3) | -50 | [-6] | [-12] | [-15] | -46 | 33 | DT | -0.6 | OpenShort | | (-6) | -6 | -27 | -10 | -20 | -1.1,32 | 41 | | 13 | Mar/14 | 10 | 17.04 | 16.54 | 16.19(-0.12) | 16.14(0) | 16.1(-0.06) | 16.13 | -1.2 | | -11 | 23(-1.7) | -50 | [-4] | [-6] | [9] | -11 | 65 | DP | 0.2 | OpenShort | | (-6) | -2 | 26 | 2 | 0 | -0.3,47 | 41 | | 14 | Mar/14 | 9 | 17.04 | 16.54 | 16.21(-0.12) | 16.16(-0.06) | 16.11(-0.19) | 15.99 | -1.4 | | -11 | 25(-0.1) | -50 | [-4] | [-10] | [-13] | -36 | -69 | DT | -0.6 | OpenShort? | | (-4) | -6 | -18 | -7 | -20 | -1.1,42 | 41 | | 15 | Mar/11 | 15 | 17.14 | 16.72 | 16.23(-0.18) | 16.17(0.06) | 16.14(-0.19) | 16.09 | -1.5 | | -9 | 25(-3.1) | -50 | [-5] | [-9] | [-5] | -17 | 42 | DT | -0.3 | OpenShort? | | (-4) | -6 | -7 | -2 | -20 | -0.7,51 | 38 | | | | |
| 16 | Mar/11 | 14 | 17.14 | 16.72 | 16.23(0) | 16.16(0.19) | 16.17(-0.25) | 16.13 | -1.4 | | -9 | 28(0.4) | -50 | [0] | [-7] | [-7] | -16 | -141 | DR | -0.2 | OpenShort | | (-4) | -7 | -7 | -0 | -20 | -0.6,49 | 38 | | 17 | Mar/11 | 13 | 17.14 | 16.72 | 16.26(-0.06) | 16.13(0.06) | 16.21(-0.06) | 16.17 | -1.4 | | -9 | 28(0.1) | -50 | [-2] | [-4] | [-2] | -15 | -16 | DT | -0.2 | OpenShort | | (-2) | -2 | -4 | -6 | 6 | -0.5,48 | 38 | | 18 | Mar/11 | 12 | 17.14 | 16.72 | 16.27(-0.06) | 16.13(0) | 16.22(0.06) | 16.19 | -1.3 | | -9 | 28(-0.6) | -50 | [-2] | [-2] | [5] | -11 | 21 | DP | -0.2 | OpenShort | | (0) | 2 | 11 | -5 | 20 | -0.4,49 | 38 | | 19 | Mar/11 | 11 | 17.14 | 16.72 | 16.28(-0.12) | 16.12(-0.19) | 16.21(0.12) | 16.13 | -1.4 | | -9 | 28(-0.4) | -50 | [-4] | [-3] | [-6] | -15 | 59 | DT | -0.4 | OpenShort | | (-4) | 4 | -20 | -1 | 12 | -0.7,53 | 38 | | 20 | Mar/11 | 10 | 17.14 | 16.72 | 16.28(0) | 16.15(-0.12) | 16.19(0.25) | 16.24 | -1.3 | | -9 | 29(0) | -30 | [0] | [3] | [6] | 2 | 21 | UR | 0.2 | SmallShort | | (-2) | 7 | -11 | 12 | 20 | -0.3,59 | 38 | | | | |
| 21 | Mar/11 | 9 | 17.14 | 16.72 | 16.3(0.06) | 16.17(-0.12) | 16.15(0.62) | 16.3 | -1.2 | | -9 | 29(-0.9) | -10 | [2] | [14] | [11] | 5 | 95 | RG | 0.7 | Wait? | | (0) | 18 | 7 | 22 | 20 | 0,55 | 38 | | 22 | Mar/10 | 15 | 17.24 | 16.9 | 16.29(0.12) | 16.19(-0.18) | 16.05(0.25) | 16.26 | -1.4 | | -8 | 30(-2.9) | 15 | [4] | [4] | [18] | -11 | -78 | UT | 1 | OpenLong? | | (2) | 7 | 22 | 22 | 20 | -0.1,42 | 43 | | 23 | Mar/10 | 14 | 17.24 | 16.9 | 16.29(0) | 16.22(-0.18) | 16.01(-0.06) | 16.14 | -1.6 | | -8 | 33(-0.5) | -10 | [0] | [-6] | [12] | -35 | -94 | DP | 0.6 | OpenShort | | (2) | -2 | 22 | 19 | 13 | -0.6,30 | 43 | | 24 | Mar/10 | 13 | 17.24 | 16.9 | 16.27(-0.06) | 16.25(-0.31) | 16.02(-0.56) | 16.02 | -1.8 | | -8 | 33(1.1) | -50 | [-2] | [-23] | [-2] | -62 | -231 | DT | 0 | OpenShort | | (-2) | -16 | 4 | -6 | -20 | -1.1,16 | 43 | | 25 | Mar/10 | 12 | 17.24 | 16.9 | 16.28(-0.06) | 16.3(-0.31) | 16.11(-0.49) | 16 | -1.8 | | -8 | 32(0.8) | -50 | [-2] | [-21] | [1] | -76 | -234 | DP | -0.5 | OpenShort | | (0) | -14 | 30 | -22 | -20 | -1.3,7 | 43 | | | | |
| 26 | Mar/10 | 11 | 17.24 | 16.9 | 16.29(-0.12) | 16.35(-0.3) | 16.19(-0.86) | 15.84 | -2.1 | | -8 | 31(4.3) | -50 | [-4] | [-32] | [-35] | -91 | -372 | DT | -1.6 | OpenShort | | (-4) | -25 | -42 | -46 | -20 | -2.1,12 | 43 | | 27 | Mar/10 | 10 | 17.24 | 16.9 | 16.31(-0.06) | 16.4(-0.06) | 16.33(-0.49) | 16.07 | -1.7 | | -8 | 27(0.1) | -50 | [-2] | [-17] | [-22] | -45 | -214 | DT | -1.4 | OpenShort | | (-2) | -14 | -22 | -31 | -20 | -1.3,38 | 43 | | 28 | Mar/10 | 9 | 17.24 | 16.9 | 16.32(-0.12) | 16.41(-0.18) | 16.41(-0.49) | 16.19 | -1.5 | | -8 | 27(0.7) | -50 | [-4] | [-19] | [-23] | -9 | -83 | DT | -1.2 | OpenShort? | | (-2) | -14 | -45 | -24 | -20 | -0.7,59 | 43 | | 29 | Mar/9 | 15 | 17.34 | 16.99 | 16.34(-0.06) | 16.44(-0.06) | 16.49(-0.06) | 16.44 | -1.3 | | -6 | 26(-1.1) | -45 | [-2] | [-4] | [-0] | 47 | 104 | DT | -0.3 | OpenShort? | | (0) | -2 | 4 | -6 | -6 | 0.6,82 | 41 | | 30 | Mar/9 | 14 | 17.34 | 16.99 | 16.35(-0.12) | 16.45(0.06) | 16.5(-0.12) | 16.42 | -1.3 | | -6 | 27(-3.2) | -50 | [-3] | [-5] | [-8] | 49 | 125 | DT | -0.4 | OpenShort | | (-2) | -3 | -18 | -0 | -20 | 0.4,89 | 41 | | | | |
| 31 | Mar/9 | 13 | 17.34 | 16.99 | 16.37(-0.06) | 16.44(0.31) | 16.52(0.36) | 16.52 | -1.2 | | -6 | 30(-2) | -45 | [-2] | [12] | [-4] | 64 | 229 | RG | 0 | Wait | | (-4) | 10 | -9 | 12 | -20 | 0.7,96 | 41 | | 32 | Mar/9 | 12 | 17.34 | 16.99 | 16.38(-0.06) | 16.39(0.37) | 16.46(0.37) | 16.57 | -1.1 | | -6 | 32(-3.2) | -30 | [-2] | [13] | [7] | 66 | 259 | UR | 0.5 | SmallShort | | (-2) | 10 | 12 | 16 | 0 | 0.8,96 | 41 | | 33 | Mar/9 | 11 | 17.34 | 16.99 | 16.39(-0.12) | 16.33(0.25) | 16.46(0) | 16.5 | -1.2 | | -6 | 36(-2.1) | -35 | [-3] | [1] | [8] | 50 | 182 | UR | 0.4 | SmallShort | | (-4) | 0 | 4 | 24 | 20 | 0.4,90 | 41 | | 34 | Mar/9 | 10 | 17.34 | 16.99 | 16.41(-0.06) | 16.29(0.12) | 16.4(-0.18) | 16.48 | -1.2 | | -6 | 38(-1.6) | -40 | [-2] | [-5] | [3] | 28 | 54 | DP | 0.3 | OpenShort | | (-2) | -5 | -9 | 14 | 20 | 0.3,70 | 41 | | 35 | Mar/9 | 9 | 17.34 | 16.99 | 16.42(-0.12) | 16.27(0.31) | 16.43(0.49) | 16.53 | -1.2 | | -6 | 39(-2.3) | 0 | [-3] | [15] | [23] | 17 | 294 | UR | 0.4 | SmallShort? | | (-2) | 13 | 53 | 7 | 20 | 0.4,57 | 41 | | | | |
| 36 | Mar/8 | 15 | 17.42 | 17.05 | 16.44(-0.24) | 16.27(0) | 16.35(0.25) | 16.24 | -1.8 | | -8 | 42(-7.1) | -50 | [-7] | [3] | [-2] | -23 | 158 | RG | -0.4 | Wait? | | (-7) | 7 | -7 | -1 | 6 | -0.7,45 | 38 | | 37 | Mar/8 | 14 | 17.42 | 17.05 | 16.48(-0.36) | 16.22(-0.12) | 16.31(0.31) | 16.28 | -1.8 | | -8 | 49(-10.8) | -50 | [-10] | [2] | [-4] | -13 | 283 | RG | -0.1 | Wait | | (-7) | 8 | -32 | 15 | 20 | -0.6,52 | 38 | | 38 | Mar/8 | 13 | 17.42 | 17.05 | 16.54(-0.36) | 16.24(0.06) | 16.26(0.56) | 16.46 | -1.5 | | -8 | 60(-10.1) | -50 | [-10] | [11] | [6] | -4 | 411 | UR | 0.5 | SmallShort | | (-11) | 15 | -12 | 24 | 20 | -0.2,51 | 38 | | 39 | Mar/8 | 12 | 17.42 | 17.05 | 16.6(-0.36) | 16.23(-0.06) | 16.17(0.43) | 16.53 | -1.4 | | -8 | 70(-9.9) | -35 | [-10] | [6] | [32] | -21 | 391 | UR | 0.8 | SmallShort | | (-9) | 12 | 53 | 22 | 20 | -0.2,34 | 38 | | 40 | Mar/8 | 11 | 17.42 | 17.05 | 16.66(-0.42) | 16.24(-0.31) | 16.1(0.12) | 16.24 | -1.8 | | -8 | 80(-5.8) | -45 | [-11] | [-6] | [18] | -57 | 164 | DP | 0.3 | OpenShort | | (-14) | 3 | 31 | 10 | 20 | -0.8,13 | 38 | | | | |
| 41 | Mar/8 | 10 | 17.42 | 17.05 | 16.73(-0.48) | 16.29(-0.49) | 16.08(-0.25) | 16.07 | -2.1 | | -8 | 85(0.3) | -50 | [-13] | [-19] | [6] | -76 | -3 | DP | -0 | OpenShort | | (-16) | -7 | 17 | 4 | -6 | -1.2,4 | 38 | | 42 | Mar/8 | 9 | 17.42 | 17.05 | 16.81(-0.47) | 16.37(-0.49) | 16.12(-0.56) | 15.98 | -2.2 | | -8 | 85(-0.2) | -50 | [-13] | [-28] | [-10] | -88 | -185 | DT | -0.3 | HoldShort? | | (-14) | -15 | -17 | 1 | -20 | -1.5,0 | 38 | | 43 | Mar/7 | 15 | 17.51 | 17.19 | 16.89(-0.53) | 16.45(-0.48) | 16.21(-0.49) | 16.07 | -2.5 | | -8 | 85(-12.8) | -50 | [-14] | [-27] | [-10] | -88 | -114 | DT | -0.3 | HoldShort? | | (-16) | -13 | -18 | 1 | -20 | -1.5,0 | 43 | | 44 | Mar/7 | 14 | 17.51 | 17.19 | 16.98(-0.59) | 16.53(-0.3) | 16.29(-0.55) | 16.17 | -2.4 | | -8 | 98(-4.1) | -50 | [-16] | [-26] | [-8] | -88 | -60 | DT | -0.2 | HoldShort | | (-14) | -15 | 2 | 0 | -20 | -1.5,0 | 43 | | 45 | Mar/7 | 13 | 17.51 | 17.19 | 17.08(-0.58) | 16.58(-0.48) | 16.38(-0.73) | 16.16 | -2.4 | | -8 | 102(-0.6) | -50 | [-16] | [-34] | [-10] | -90 | -174 | DT | -0.4 | HoldShort | | (-19) | -20 | -11 | -0 | -20 | -1.6,0 | 43 | | | | |
| 46 | Mar/7 | 12 | 17.51 | 17.19 | 17.18(-0.52) | 16.66(-0.48) | 16.5(-0.66) | 16.22 | -2.3 | | -8 | 103(3.5) | -50 | [-14] | [-31] | [-17] | -90 | -231 | DT | -0.5 | OpenShort | | (-17) | -18 | -38 | -1 | -20 | -1.6,0 | 43 | | 47 | Mar/7 | 11 | 17.51 | 17.19 | 17.27(-0.4) | 16.74(-0.65) | 16.61(-0.54) | 16.43 | -1.9 | | -8 | 99(4) | -50 | [-11] | [-29] | [-2] | -88 | -246 | DT | -0.3 | OpenShort | | (-14) | -15 | -5 | -3 | 0 | -1.5,0 | 43 | | 48 | Mar/7 | 10 | 17.51 | 17.19 | 17.34(-0.4) | 16.85(-0.71) | 16.7(-0.42) | 16.46 | -1.8 | | -8 | 95(4.9) | -50 | [-11] | [-27] | [-16] | -89 | -235 | DT | -0.4 | OpenShort | | (-14) | -11 | -30 | -30 | -6 | -1.6,1 | 43 | | 49 | Mar/7 | 9 | 17.51 | 17.19 | 17.41(-0.23) | 16.97(-0.64) | 16.77(-0.06) | 16.63 | -1.5 | | -8 | 90(5.5) | -50 | [-6] | [-15] | [-13] | -86 | -250 | DT | -0.3 | OpenShort? | | (-10) | -2 | -24 | -29 | 0 | -1.5,2 | 43 | | 50 | Mar/4 | 15 | 17.62 | 17.4 | 17.45(-0.29) | 17.08(-0.52) | 16.78(-0.18) | 16.77 | -1.9 | | -7 | 85(-17.8) | -50 | [-8] | [-16] | [-6] | -79 | -163 | DT | -0 | HoldShort? | | (-7) | -5 | 2 | -26 | -20 | -1.4,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|