Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 15, 2022



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $5.6900      One month high (close): $8.7400

CGC Daily Change: 3.43%   Daily StdDev 4.95%   CGC EMA_5_Trend: -1.28%   10Minute StdDev: $0.1985

Latest Price :  $5.89(3.43%)

Thu. Mar 17, 2022($0.2)   Wed. Mar 16, 2022($0.2)   Tue. Mar 15, 2022($0.1)   Mon. Mar 14, 2022($0.2)   Fri. Mar 11, 2022($0.1)   Thu. Mar 10, 2022($0.2)   Wed. Mar 9, 2022($0.2)   Tue. Mar 8, 2022($0.2)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.28%  Daily EMA 20 BBV: -1.2

Sample size 22   Avg positive next hour return: 0.68%(59%)   Avg negative next hour return: -1.04%(41%)
     Tue. Mar. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1515   6.89  6.29  5.91(-0.51 5.76(0.17 5.81(0.355.88-1.2    -2122(-2.6)-50[-10][3][18]-15539UR0.4SmallShort?    (-4)7211220-0.2,4036

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.76(weak_hourly_sma_10 -2.04%)  
Resistance Levels: 5.91(hourly_sma_20 0.51%)   6.29(daily_ema_10 6.97%)   6.89(daily_ema_20 17.18%)  
 
2Mar/1514   6.89  6.29  5.94(-0.34 5.75(-0.17 5.79(0.355.82-1.3    -2125(-2.2)-50[-7][0][13]-39224UR0.1SmallShort    (-11)714520-0.6,2636
3Mar/1513   6.89  6.29  5.96(-0.5 5.76(-0.35 5.77(0.355.78-1.3    -2127(-1.3)-50[-10][-3][17]-45280DP0OpenShort    (-10)77620-0.8,2536
4Mar/1512   6.89  6.29  5.99(-0.5 5.78(-0.52 5.75(0.355.76-1.3    -2128(0.1)-50[-10][-4][2]-51200DP0OpenShort    (-10)7-141220-1,2436
5Mar/1511   6.89  6.29  6.02(-0.33 5.81(-0.51 5.73(0.535.8-1.3    -2128(-0.3)-50[-7][0][14]-5488UR0.3SmallShort    (-10)1101420-0.9,1936
 
6Mar/1510   6.89  6.29  6.04(-0.33 5.84(-0.51 5.7(-0.185.8-1.3    -2128(0.6)-50[-7][-14][19]-63-117DP0.4OpenShort    (-7)-4401520-1,1236
7Mar/159   6.89  6.29  6.06(-0.49 5.87(-0.84 5.71(-0.75.69-1.4    -2128(1.6)-50[-10][-29][-5]-87-299DT-0.1OpenShort?    (-10)-1446-20-1.6,336
8Mar/1415   7.02  6.39  6.09(-0.49 5.92(-0.84 5.75(-1.25.68-1.6    -2426(2.5)-50[-10][-40][-5]-97-480DT-0.3OpenShort?    (-10)-2472-20-1.9,129
9Mar/1414   7.02  6.39  6.12(-0.81 5.97(-0.83 5.82(-1.195.66-1.6    -2424(-0.8)-50[-16][-41][-20]-108-244DT-0.8CloseShort    (-10)-24-14-4-20-2.3,029
10Mar/1413   7.02  6.39  6.17(-0.8 6.02(-0.82 5.89(-1.345.7-1.5    -2424(1.5)-50[-16][-44][-30]-105-302DT-0.9HoldShort    (-20)-27-39-7-20-2.2,029
 
11Mar/1412   7.02  6.39  6.22(-0.48 6.07(-0.82 5.97(-15.81-1.4    -2423(0.6)-50[-10][-36][-19]-103-436DT-0.8CloseShort    (-13)-20-35-5-20-2.1,029
12Mar/1411   7.02  6.39  6.25(-0.64 6.12(-0.81 6.03(-0.825.91-1.3    -2422(-0.1)-50[-13][-33][-20]-95-107DT-0.6HoldShort    (-10)-17-38-4-20-1.8,029
13Mar/1410   7.02  6.39  6.29(-0.47 6.17(-0.48 6.08(-0.496.02-1.2    -2422(-0.6)-50[-10][-22][-4]-85-89DT-0.3HoldShort    (-13)-100-1-20-1.4,029
14Mar/149   7.02  6.39  6.32(-0.63 6.2(-0.32 6.11(-0.496.02-1.2    -2423(-0.7)-50[-13][-21][-20]-8832DT-0.5HoldShort?    (-10)-10-24-4-20-1.5,029
15Mar/1115   7.19  6.54  6.36(-0.31 6.22(-0.32 6.14(-0.496.09-1.2    -2224(1.8)-50[-6][-19][-13]-82-235DT-0.2OpenShort?    (-10)-10-100-20-1.3,128
 
16Mar/1114   7.19  6.54  6.38(-0.16 6.24(-0.16 6.17(-0.646.12-1.2    -2222(1)-50[-3][-19][-15]-82-410DT-0.2HoldShort    (-10)-13-17-2-20-1.3,128
17Mar/1113   7.19  6.54  6.39(-0.16 6.25(-0.16 6.21(-0.646.17-1.1    -2221(0.7)-50[-3][-19][0]-77-340DT-0.2HoldShort    (-3)-133-50-1.1,128
18Mar/1112   7.19  6.54  6.4(-0.31 6.26(-0.16 6.25(-0.646.16-1.1    -2220(0.9)-50[-6][-20][-13]-83-229DT-0.5HoldShort    (0)-13-3-16-20-1.3,028
19Mar/1111   7.19  6.54  6.42(-0.16 6.27(-0.79 6.29(-0.326.17-1.1    -2219(1)-50[-3][-19][-1]-76-307DT-0.7HoldShort    (-6)-7-16-1420-1.4,928
20Mar/1110   7.19  6.54  6.42(0)  6.32(-0.63 6.31(-0.166.22-1.1    -2218(-0.3)-50[0][-14][-18]-61-369DR-0.5OpenShort    (-3)-3-39-7-20-1.2,1928
 
21Mar/119   7.19  6.54  6.43(0.31 6.36(-0.31 6.32(0.486.34-0.9    -2219(-3)0[6][4][9]-35-330RG0.1Wait?    (3)10-10720-0.5,2828
22Mar/1015   7.33  6.64  6.41(0.31 6.38(-0.47 6.29(0.486.37-1    -2122(-2.2)-5[6][4][6]-33-250RG0.4Wait?    (6)103420-0.2,2227
23Mar/1014   7.33  6.64  6.39(0.31 6.41(-0.47 6.26(0.166.36-1    -2124(-1.1)10[6][-3][17]-39-323RG0.4Wait    (6)339-120-0.1,1427
24Mar/1013   7.33  6.64  6.39(0)  6.44(-0.77 6.25(-1.426.24-1.2    -2125(-0.3)-50[0][-40][-12]-57-556DR-0OpenShort    (3)-29-7-16-20-0.6,827
25Mar/1012   7.33  6.64  6.39(0)  6.49(-0.46 6.34(-1.096.26-1.1    -2125(-0.2)-50[0][-30][-11]-44-443DR-0.3OpenShort    (3)-2313-21-20-0.5,1927
 
26Mar/1011   7.33  6.64  6.37(0.16 6.52(-0.31 6.41(-1.086.22-1.2    -2125(0)-50[3][-27][-33]-37-674DR-0.8OpenShort    (0)-22-10-37-20-0.6,2827
27Mar/1010   7.33  6.64  6.37(0)  6.54(-0.15 6.48(-1.376.25-1.1    -2125(-0.2)-50[0][-32][-31]-10-516DR-1OpenShort    (0)-28-16-25-20-0.5,5327
28Mar/109   7.33  6.64  6.36(0.16 6.55(-0.15 6.57(-0.96.3-1.1    -2126(-0.6)-50[3][-22][-59]20-480DR-1.1OpenShort?    (3)-19-120-16-20-0.2,7527
29Mar/915   7.44  6.71  6.35(0.32 6.56(0.46 6.57(0) 6.69-0.8    -1826(1.8)0[7][5][15]73219RG0.2Wait?    (10)034-4201.4,8824
30Mar/914   7.44  6.71  6.33(0.16 6.53(0.62 6.63(-0.156.58-0.9    -1824(0.6)-50[3][3][-11]64190CR-0.2HoldShort    (3)-3-3-11-201.1,8624
 
31Mar/913   7.44  6.71  6.32(0.32 6.49(0.93 6.64(0.766.59-0.9    -1824(0.9)-30[7][26][-14]69299CR-0.2HoldShort    (7)16-18-11-201.2,8924
32Mar/912   7.44  6.71  6.3(0.32 6.43(1.1 6.59(0.926.65-0.8    -1823(1.6)0[7][31][1]85468RG0.3Wait    (7)19-3-1201.6,9524
33Mar/911   7.44  6.71  6.28(0.32 6.36(0.95 6.53(0.626.66-0.8    -1821(2)0[7][23][5]96445RG0.6Wait    (7)13-1515201.9,9824
34Mar/910   7.44  6.71  6.26(0.16 6.3(0.8 6.49(0.786.71-0.8    -1819(2.6)5[3][24][33]102754RG1.2SmallShort    (7)163116202.4,9224
35Mar/99   7.44  6.71  6.25(0.16 6.25(0.64 6.44(1.426.61-0.9    -1817(2.4)5[3][36][51]89775RG1.1SmallShort?    (3)29919202.2,8424
 
36Mar/815   7.5  6.73  6.24(-0.16 6.21(0.32 6.35(1.286.33-1.2    -2114(-1.8)-25[-3][26][11]52622UR-0.1SmallShort?    (0)2609200.7,8415
37Mar/814   7.5  6.73  6.25(-0.32 6.19(0.16 6.27(1.136.33-1.2    -2116(-3.1)-50[-7][21][2]55734UR0.4SmallShort    (-3)23-3833200.5,9215
38Mar/813   7.5  6.73  6.27(-0.16 6.18(0.65 6.2(1.316.45-1.1    -2119(-2.2)-30[-3][30][28]61782UR1.4SmallShort    (-7)27348201,8615
39Mar/812   7.5  6.73  6.28(-0.16 6.14(0.33 6.12(0.996.44-1.1    -2121(-2.4)-15[-3][20][56]25659UR1.6SmallShort    (-3)219339200.8,5515
40Mar/811   7.5  6.73  6.29(-0.47 6.12(-0.33 6.12(0) 6.16-1.4    -2124(-2.1)-50[-10][-9][29]-43262DP0.4OpenShort    (-10)0651120-0.6,2215
 
41Mar/810   7.5  6.73  6.32(-0.63 6.14(-0.49 6.06(-0.985.97-1.6    -2126(0.3)-50[-13][-31][-0]-83-160DT-0.4HoldShort    (-13)-2010-5-20-1.4,215
42Mar/89   7.5  6.73  6.36(-0.63 6.17(-0.64 6.12(-0.655.94-1.6    -2126(0.3)-50[-13][-26][-31]-91-187DT-0.7HoldShort?    (-13)-13-47-8-20-1.7,215
43Mar/715   7.58  6.83  6.4(-0.62 6.21(-0.32 6.16(-0.166.08-1.7    -2225(-2)-50[-13][-14][-12]-7784DT-0.3HoldShort?    (-13)-3-27-1-20-1.3,618
44Mar/714   7.58  6.83  6.44(-0.62 6.23(-0.16 6.17(-0.326.16-1.6    -2227(-2.2)-50[-13][-16][-7]-69115DT-0OpenShort    (-13)-7-134-20-1.1,918
45Mar/713   7.58  6.83  6.48(-0.61 6.24(-0.32 6.19(-0.326.2-1.5    -2230(-1.2)-50[-13][-18][-0]-68106DT0OpenShort    (-13)-738-20-1.1,1018
 
46Mar/712   7.58  6.83  6.52(-0.61 6.26(-0.63 6.21(-0.166.19-1.5    -2231(-0.3)-50[-13][-17][5]-7465DP-0.1OpenShort    (-13)-33420-1.2,618
47Mar/711   7.58  6.83  6.56(-0.46 6.3(-0.79 6.22(-0.486.18-1.6    -2231(1)-50[-10][-25][14]-82-239DP-0.1OpenShort    (-13)-1017020-1.4,318
48Mar/710   7.58  6.83  6.59(-0.6 6.35(-0.94 6.25(-0.646.13-1.6    -2230(2)-50[-12][-31][-25]-91-257DT-0.4OpenShort    (-12)-13-36-30-20-1.7,218
49Mar/79   7.58  6.83  6.63(-0.3 6.41(-0.77 6.29(-0.166.24-1.5    -2228(1.6)-50[-6][-17][-11]-86-327DT-0.2OpenShort?    (-9)-3-23-2916-1.5,218
50Mar/415   7.68  6.99  6.65(-0.45 6.46(-0.77 6.3(-0.326.31-1.7    -2026(-1.3)-50[-9][-21][2]-82-135DP0OpenShort?    (-6)-716-2716-1.4,316
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA