CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.2200 One month high (close): $27.5200

CCJ Daily Change: -2.95% Daily StdDev 3.86% CCJ EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $25(-2.95%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 2.43%(62%) Avg negative next hour return: -1.08%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	23.87	25.52	25.88(-0.46)	25.02(-0.12)	24.92(0.56)	25.13	0.6	15	48(-1.7)	30	[-12]	[11]	[6]	-38	301	UR	0.2	SmallShort?	(-10)	15	-4	14	20	-0.7,30	72
Daily Trend: % Up Forces: 25.52(daily_ema_10 1.55%) Down Forces: 25.02(hourly_sma_10 -0.44%) Support Levels: 23.87(daily_ema_20 -5.01%) Resistance Levels: 25.88(weak_hourly_sma_20 2.98%)

2	Mar/15	14	23.87	25.52	26(-0.42)	25.05(-0.2)	24.78(0.36)	25.17	0.6	15	49(-0.9)	30	[-11]	[5]	[9]	-48	183	UR	0.4	SmallShort	(-12)	9	3	16	20	-0.8,22	72
3	Mar/15	13	23.87	25.52	26.11(-0.38)	25.1(-0.44)	24.69(-0.32)	25.14	0.6	15	50(-0.2)	35	[-10]	[-16]	[23]	-60	-77	RG	0.4	Wait	(-12)	-8	36	12	20	-0.9,13	72
4	Mar/15	12	23.87	25.52	26.21(-0.42)	25.21(-0.51)	24.77(-0.6)	24.8	0.4	15	50(1.9)	25	[-11]	[-24]	[15]	-79	-273	RG	0	Wait	(-13)	-16	48	7	-20	-1.3,4	72
5	Mar/15	11	23.87	25.52	26.32(-0.45)	25.34(-1.09)	24.92(-0.84)	24.36	0.2	15	49(4.2)	-25	[-12]	[-38]	[-7]	-95	-500	DT	-0.5	OpenShort	(-13)	-22	-12	-5	-20	-1.8,0	72

6	Mar/15	10	23.87	25.52	26.44(-0.53)	25.62(-1.2)	25.13(-0.95)	24.47	0.3	15	44(6)	-25	[-14]	[-43]	[-17]	-97	-461	DT	-0.7	OpenShort	(-13)	-25	-27	-2	-20	-2,3	72
7	Mar/15	9	23.87	25.52	26.58(-0.45)	25.93(-1.03)	25.37(-0.55)	24.72	0.4	15	38(3.1)	-25	[-12]	[-30]	[-36]	-101	-387	DT	-0.8	HoldShort?	(-11)	-14	-89	1	-20	-2.2,4	72
8	Mar/14	15	23.71	25.49	26.7(-0.3)	26.2(-0.64)	25.51(-0.55)	25.59	0.8	16	35(1.8)	10	[-8]	[-23]	[3]	-81	-256	RG	0.1	Wait?	(-10)	-14	12	6	-20	-1.4,4	74
9	Mar/14	14	23.71	25.49	26.78(-0.26)	26.37(-0.75)	25.65(-0.43)	25.47	0.8	16	33(2.8)	15	[-7]	[-21]	[-4]	-92	-341	RG	-0.2	Wait	(-9)	-11	7	0	-20	-1.7,1	74
10	Mar/14	13	23.71	25.49	26.85(-0.04)	26.57(-0.67)	25.76(-1.38)	25.4	0.8	16	31(0.9)	20	[-1]	[-43]	[-18]	-103	-841	RG	-0.5	Wait	(-7)	-36	-3	-16	-20	-2.1,0	74

11	Mar/14	12	23.71	25.49	26.86(-0.04)	26.75(-0.74)	26.12(-1.47)	25.43	0.8	16	30(1.4)	20	[-1]	[-46]	[-27]	-99	-854	RG	-1	SmallLong	(-1)	-38	-24	-20	-20	-2.2,6	74
12	Mar/14	11	23.71	25.49	26.87(-0.04)	26.95(-0.59)	26.51(-1.45)	25.67	0.9	16	28(0.5)	20	[-1]	[-44]	[-43]	-92	-770	RG	-1.3	SmallLong	(0)	-37	-61	-43	-20	-1.9,6	74
13	Mar/14	10	23.71	25.49	26.88(0.07)	27.11(-0.37)	26.9(-0.74)	26.28	1.1	16	28(-1.2)	40	[2]	[-22]	[-8]	-55	-471	DR	-1	OpenShort	(2)	-19	28	-38	-20	-1,20	74
14	Mar/14	9	23.71	25.49	26.86(0.11)	27.21(-0.33)	27.1(-1.06)	26	1	16	29(-2.6)	25	[3]	[-29]	[-63]	-39	-686	DR	-1.7	OpenShort?	(1)	-27	-111	-39	-20	-1.3,44	74
15	Mar/11	15	23.53	25.37	26.83(0.45)	27.3(0.07)	27.39(0.04)	27.15	1.6	20	32(-6.1)	50	[12]	[9]	[-13]	38	-314	CR	-0.3	HoldShort?	(9)	1	-22	-10	-20	0.5,75	82

16	Mar/11	14	23.53	25.37	26.71(0.38)	27.28(0.22)	27.38(-0.04)	27.38	1.8	20	38(-1.2)	50	[10]	[9]	[-9]	58	-142	CR	0	HoldShort	(14)	-1	-24	-6	-4	0.8,88	82
17	Mar/11	13	23.53	25.37	26.61(0.45)	27.22(0.07)	27.39(0.22)	27.63	1.9	20	39(-1.2)	50	[12]	[14]	[16]	78	-16	UT	0.3	HoldLong	(11)	6	28	4	20	1.2,98	82
18	Mar/11	12	23.53	25.37	26.49(0.49)	27.2(0.04)	27.33(0.11)	27.34	1.7	20	40(-2)	50	[13]	[11]	[-0]	68	-145	UT	0	OpenLong	(12)	3	-9	-5	20	1,93	82
19	Mar/11	11	23.53	25.37	26.36(0.46)	27.19(0.26)	27.3(0.37)	27.43	1.8	20	42(-0.2)	50	[12]	[20]	[11]	75	40	UT	0.1	HoldLong	(13)	10	32	-1	4	1.2,95	82
20	Mar/11	10	23.53	25.37	26.24(0.27)	27.12(0.52)	27.2(0.07)	27.1	1.6	20	42(0.2)	50	[7]	[15]	[-21]	67	75	CR	-0.1	HoldShort	(11)	2	-33	-1	-20	0.9,94	82

21	Mar/11	9	23.53	25.37	26.17(0.5)	26.98(0.67)	27.18(0.48)	27.44	1.8	20	42(0.7)	50	[13]	[29]	[5]	83	109	UT	0.3	HoldLong?	(10)	13	10	7	4	1.4,98	82
22	Mar/10	15	23.28	24.94	26.04(0.66)	26.8(0.56)	27.05(-0.04)	27.34	2	20	41(-5.7)	50	[17]	[16]	[5]	77	-171	UT	0.3	HoldLong?	(13)	-1	11	2	11	1.4,92	77
23	Mar/10	14	23.28	24.94	25.87(0.62)	26.65(0.53)	27.05(0)	27.23	1.9	20	47(-1.6)	50	[16]	[16]	[14]	71	-87	UT	0.2	OpenLong	(17)	0	29	-2	20	1.4,86	77
24	Mar/10	13	23.28	24.94	25.71(0.59)	26.51(0.61)	27.06(0.07)	26.93	1.8	20	49(-1.5)	50	[15]	[19]	[-3]	61	-101	CR	-0.1	HoldShort	(15)	2	3	-14	-20	1.2,81	77
25	Mar/10	12	23.28	24.94	25.56(0.55)	26.35(0.76)	27.04(1.01)	26.9	1.8	20	50(0)	50	[14]	[45]	[-3]	70	223	CR	-0.1	HoldShort	(17)	26	3	-11	-20	1.3,87	77

26	Mar/10	11	23.28	24.94	25.42(0.51)	26.15(0.58)	26.77(0.87)	26.87	1.8	20	50(1.4)	50	[13]	[39]	[-12]	78	280	CR	0.1	OpenShort	(14)	23	-49	-8	20	1.4,93	77
27	Mar/10	10	23.28	24.94	25.29(0.48)	26(0.89)	26.54(1.22)	27.38	2	20	49(6.6)	50	[13]	[52]	[21]	103	658	UT	0.8	HoldLong	(18)	32	11	12	20	2.1,100	77
28	Mar/10	9	23.28	24.94	25.17(0.44)	25.77(0.94)	26.22(1)	27.27	2	20	42(6.4)	50	[12]	[46]	[32]	104	639	UT	1.2	HoldLong?	(13)	26	48	8	20	2.4,94	77
29	Mar/9	15	23.02	24.41	25.06(0.48)	25.53(0.67)	25.96(1.17)	26.78	2.1	21	36(0.9)	50	[13]	[49]	[59]	102	503	UT	1.1	CloseLong?	(11)	31	125	6	20	2.4,92	72
30	Mar/9	14	23.02	24.41	24.94(0.4)	25.36(-0.04)	25.66(0.51)	25.56	1.4	21	35(-3.9)	50	[10]	[22]	[-1]	66	-21	CR	-0.2	HoldShort	(5)	13	-17	-2	20	1,91	72

31	Mar/9	13	23.02	24.41	24.84(0.53)	25.37(0.32)	25.53(0.24)	25.73	1.5	21	39(-2.6)	50	[14]	[20]	[-0]	80	-109	UT	0.3	HoldLong	(13)	6	-12	8	20	1.3,97	72
32	Mar/9	12	23.02	24.41	24.71(0.57)	25.29(0.76)	25.47(0.59)	25.85	1.6	21	41(-2.4)	50	[15]	[36]	[2]	83	41	UT	0.5	HoldLong	(15)	15	-3	14	8	1.5,95	72
33	Mar/9	11	23.02	24.41	24.57(0.7)	25.1(0.8)	25.32(0.88)	25.88	1.6	21	44(-2)	50	[18]	[45]	[22]	73	54	UT	0.7	OpenLong	(16)	23	57	2	20	1.7,80	72
34	Mar/9	10	23.02	24.41	24.4(0.54)	24.9(0.57)	25.1(0.2)	25.33	1.3	21	46(-3.4)	50	[14]	[23]	[20]	56	-104	UT	0.3	OpenLong	(15)	5	56	-1	12	1.1,78	72
35	Mar/9	9	23.02	24.41	24.27(0.37)	24.76(0.24)	25.05(-0.63)	24.8	1	21	49(-2.1)	40	[10]	[-4]	[-27]	42	-302	DR	-0.3	OpenShort?	(13)	-16	-69	-6	-20	0.6,77	72

36	Mar/8	15	22.65	23.77	24.18(0.46)	24.7(0.49)	25.21(0.48)	25.47	1.7	16	51(-2.5)	50	[12]	[27]	[22]	68	195	UT	0.3	OpenLong?	(14)	13	39	-3	20	1.4,83	65
37	Mar/8	14	22.65	23.77	24.07(0.17)	24.58(0.04)	25.09(0.84)	25.1	1.5	16	54(1.6)	50	[5]	[29]	[17]	59	472	UT	0	OpenLong	(10)	22	27	-8	20	1.2,79	65
38	Mar/8	13	22.65	23.77	24.03(0.04)	24.57(-0.08)	24.88(0.65)	24.85	1.3	16	52(0.3)	50	[1]	[21]	[-1]	60	462	CR	-0	HoldShort	(3)	17	-26	2	20	1,85	65
39	Mar/8	12	22.65	23.77	24.02(0.13)	24.59(0.33)	24.72(1.02)	25.1	1.5	16	52(2)	50	[3]	[37]	[-4]	77	580	CR	0.4	OpenShort	(3)	27	-45	22	20	1.3,94	65
40	Mar/8	11	22.65	23.77	23.99(0.17)	24.51(0.91)	24.47(1.24)	25.54	1.8	16	50(3.6)	50	[5]	[51]	[34]	84	791	UT	1.3	OpenLong	(6)	33	63	26	20	1.9,86	65

41	Mar/8	10	22.65	23.77	23.95(-0.04)	24.29(0.66)	24.17(0.42)	24.94	1.4	16	46(-0.2)	50	[-1]	[24]	[39]	54	559	UR	1	SmallShort	(0)	11	103	14	20	1.3,71	65
42	Mar/8	9	22.65	23.77	23.96(-0.17)	24.13(0.42)	24.07(-0.78)	24	0.8	16	47(-1.6)	5	[-5]	[-12]	[-9]	10	-7	RG	-0.1	Wait?	(-5)	-21	6	-6	-20	0.1,57	65
43	Mar/7	15	22.38	23.32	24(-0.17)	24.03(0.5)	24.26(-0.78)	23.95	1	13	48(-1.5)	-10	[-5]	[-11]	[-13]	6	-46	DT	-0.4	OpenShort?	(-6)	-21	0	-13	-20	-0.1,58	62
44	Mar/7	14	22.38	23.32	24.04(-0.21)	23.91(0.59)	24.45(-0.41)	23.95	1	13	50(-1.8)	-10	[-6]	[-1]	[-17]	11	70	DT	-0.6	OpenShort	(-5)	-11	-16	-18	-20	-0.1,63	62
45	Mar/7	13	22.38	23.32	24.09(-0.21)	23.77(0.46)	24.55(0.53)	24.1	1.1	13	51(-1.3)	25	[-6]	[23]	[-8]	28	351	RG	-0.5	Wait	(-6)	14	-22	-4	0	0,78	62

46	Mar/7	12	22.38	23.32	24.14(-0.12)	23.66(0.42)	24.42(0.87)	24.3	1.2	13	53(-1.5)	40	[-3]	[32]	[-13]	45	417	RG	-0.1	Wait	(-5)	23	-71	13	20	0.2,90	62
47	Mar/7	11	22.38	23.32	24.17(0.04)	23.56(0.3)	24.21(1.72)	24.98	1.6	13	54(0.7)	50	[1]	[54]	[36]	66	740	UT	0.9	OpenLong	(0)	46	9	38	20	0.9,93	62
48	Mar/7	10	22.38	23.32	24.16(0.08)	23.49(0.13)	23.8(1.88)	24.89	1.6	13	54(0.7)	50	[2]	[57]	[50]	41	696	UT	1.3	OpenLong	(1)	51	46	14	20	0.8,71	62
49	Mar/7	9	22.38	23.32	24.14(-0.12)	23.46(-0.09)	23.36(1.61)	24.46	1.3	13	53(-0.8)	50	[-3]	[45]	[65]	7	663	UR	1.3	SmallShort?	(-1)	43	115	2	20	0.4,47	62
50	Mar/4	15	22.18	22.96	24.17(-0.29)	23.48(-0.59)	22.99(0.39)	23.43	0.8	12	54(1.2)	45	[-8]	[3]	[13]	-48	86	UR	0.5	SmallShort?	(-8)	11	20	-16	20	-0.9,25	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI