|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $54.6700 One month high (close): $63.1600
AIG Daily Change: 1.81% Daily StdDev 2.26% AIG EMA_5_Trend: 1.07% 10Minute StdDev: $0.4697
Latest Price : $58.55(1.81%) | Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.6)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 59.25 | 57.7 | 57.94(0.07) | 58.03(0.14) | 58.36(0.26) | 58.72 | -0.2 | | -8 | 19(1.8) | 5 | [3] | [16] | [16] | 87 | 126 | RG | 0.8 | SmallShort? | | (5) | 12 | 27 | 17 | 20 | 1.8,92 | 44 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.03(hourly_sma_10 -1.18%) 57.94(hourly_sma_20 -1.33%) 57.7(weak_daily_ema_10 -1.74%)
Resistance Levels: 59.25(daily_ema_20 0.9%)
|
| | | 2 | Mar/15 | 14 | 59.25 | 57.7 | 57.9(0.16) | 57.95(-0.03) | 58.21(0.09) | 58.42 | -0.4 | | -8 | 18(-3) | 5 | [7] | [6] | [7] | 66 | -25 | RG | 0.5 | Wait | | (2) | 4 | -2 | 12 | 20 | 1.3,83 | 44 | | 3 | Mar/15 | 13 | 59.25 | 57.7 | 57.81(0.16) | 57.97(0.02) | 58.16(0.35) | 58.44 | -0.4 | | -8 | 21(-1.9) | 25 | [7] | [18] | [14] | 59 | 50 | UT | 0.6 | OpenLong | | (9) | 16 | 24 | 11 | 20 | 1.4,74 | 44 | | 4 | Mar/15 | 12 | 59.25 | 57.7 | 57.72(0.14) | 57.96(-0.02) | 57.96(0.28) | 58.18 | -0.5 | | -8 | 22(-2.2) | 10 | [6] | [14] | [8] | 37 | 21 | RG | 0.4 | Wait | | (9) | 12 | 14 | 5 | 20 | 0.9,64 | 44 | | 5 | Mar/15 | 11 | 59.25 | 57.7 | 57.64(0.12) | 57.97(0.17) | 57.8(0.19) | 58.03 | -0.5 | | -8 | 25(-0.7) | 0 | [5] | [14] | [1] | 30 | 9 | RG | 0.4 | Wait | | (6) | 8 | 0 | 14 | -20 | 0.7,62 | 44 | | | | |
| 6 | Mar/15 | 10 | 59.25 | 57.7 | 57.57(0.07) | 57.87(0.09) | 57.69(-0.05) | 58.03 | -0.5 | | -8 | 25(-0.6) | -35 | [3] | [1] | [-1] | 27 | 10 | CR | 0.6 | HoldShort | | (6) | -2 | -5 | 11 | -7 | 0.8,57 | 44 | | 7 | Mar/15 | 9 | 59.25 | 57.7 | 57.53(0.02) | 57.82(0.12) | 57.72(-0.12) | 58.09 | -0.5 | | -8 | 26(0.8) | -20 | [1] | [-2] | [19] | 22 | 58 | RG | 0.6 | Wait? | | (5) | -5 | 53 | 0 | 9 | 0.9,49 | 44 | | 8 | Mar/14 | 15 | 59.28 | 57.62 | 57.52(-0.02) | 57.75(-0.02) | 57.79(-0.29) | 57.51 | -0.8 | | -12 | 25(-0.4) | -50 | [-1] | [-16] | [0] | -13 | -43 | DT | -0.5 | OpenShort? | | (-2) | -13 | 16 | -22 | -20 | -0,37 | 42 | | 9 | Mar/14 | 14 | 59.28 | 57.62 | 57.53(-0.12) | 57.76(-0.1) | 57.96(-0.31) | 57.34 | -0.9 | | -12 | 26(-1.7) | -50 | [-5] | [-20] | [-15] | -7 | 6 | DT | -1.1 | OpenShort | | (-3) | -14 | -21 | -31 | -20 | -0.3,51 | 42 | | 10 | Mar/14 | 13 | 59.28 | 57.62 | 57.6(-0.05) | 57.82(-0.03) | 58.14(0.14) | 57.57 | -0.8 | | -12 | 27(-0.8) | -50 | [-2] | [2] | [-15] | 22 | 62 | RG | -0.9 | SmallLong | | (-5) | 6 | -34 | -10 | -20 | -0,72 | 42 | | | | |
| 11 | Mar/14 | 12 | 59.28 | 57.62 | 57.63(-0.07) | 57.84(-0.02) | 58.06(0.19) | 57.94 | -0.6 | | -12 | 28(-1.7) | -50 | [-3] | [4] | [-18] | 52 | 148 | RG | -0.2 | Wait | | (-2) | 8 | -60 | 9 | 9 | 0.5,89 | 42 | | 12 | Mar/14 | 11 | 59.28 | 57.62 | 57.63(0) | 57.85(0.36) | 57.95(0.42) | 58.6 | -0.3 | | -12 | 30(-0.2) | -20 | [0] | [24] | [15] | 85 | 249 | UR | 1 | SmallShort | | (0) | 19 | 20 | 37 | 20 | 1.4,100 | 42 | | 13 | Mar/14 | 10 | 59.28 | 57.62 | 57.67(-0.02) | 57.64(0.3) | 57.71(0.26) | 58.38 | -0.4 | | -12 | 30(-0.3) | -35 | [-1] | [15] | [12] | 52 | 192 | UR | 1 | SmallShort | | (-2) | 12 | 18 | 24 | 20 | 1,77 | 42 | | 14 | Mar/14 | 9 | 59.28 | 57.62 | 57.68(-0.05) | 57.47(0.3) | 57.56(0.1) | 58.18 | -0.5 | | -12 | 30(-1.3) | -25 | [-2] | [8] | [35] | 24 | 152 | UR | 0.9 | SmallShort? | | (-1) | 4 | 95 | 9 | 19 | 0.7,56 | 42 | | 15 | Mar/11 | 15 | 59.44 | 57.96 | 57.71(-0.14) | 57.3(0.05) | 57.5(-0.23) | 57.15 | -1 | | -13 | 32(-1.6) | -50 | [-6] | [-15] | [-9] | -27 | -30 | DT | -0.5 | OpenShort? | | (-9) | -10 | -16 | -11 | -20 | -0.8,43 | 41 | | | | |
| 16 | Mar/11 | 14 | 59.44 | 57.96 | 57.79(0.1) | 57.27(0.03) | 57.63(-0.23) | 57.32 | -0.9 | | -13 | 33(-3.8) | -40 | [5] | [-13] | [-9] | -20 | -214 | DR | -0.4 | OpenShort | | (-7) | -10 | -21 | -12 | -5 | -0.6,45 | 41 | | 17 | Mar/11 | 13 | 59.44 | 57.96 | 57.73(0.12) | 57.25(-0.05) | 57.76(0.31) | 57.55 | -0.8 | | -13 | 37(-2.8) | -10 | [5] | [9] | [2] | -2 | -68 | RG | -0.3 | Wait | | (7) | 14 | -6 | -1 | 20 | -0.2,53 | 41 | | 18 | Mar/11 | 12 | 59.44 | 57.96 | 57.66(0.07) | 57.28(-0.05) | 57.58(0.37) | 57.62 | -0.8 | | -13 | 40(-0.9) | -30 | [3] | [12] | [-4] | 6 | 9 | CR | 0 | HoldShort | | (6) | 17 | -25 | 3 | 20 | -0,56 | 41 | | 19 | Mar/11 | 11 | 59.44 | 57.96 | 57.62(0.1) | 57.31(-0.1) | 57.37(0.49) | 57.89 | -0.7 | | -13 | 41(-0.7) | 15 | [5] | [16] | [16] | 17 | 69 | UT | 0.6 | OpenLong | | (5) | 22 | 13 | 24 | 20 | 0.3,59 | 41 | | 20 | Mar/11 | 10 | 59.44 | 57.96 | 57.56(0.16) | 57.37(-0.1) | 57.09(0.28) | 57.75 | -0.8 | | -13 | 41(-3.7) | -5 | [7] | [7] | [0] | 0 | -46 | RG | 0.7 | Wait | | (5) | 13 | -21 | 15 | 20 | 0.2,45 | 41 | | | | |
| 21 | Mar/11 | 9 | 59.44 | 57.96 | 57.47(0.19) | 57.43(-0.1) | 56.93(0.35) | 57.98 | -0.6 | | -13 | 45(-2.3) | 30 | [9] | [11] | [51] | -3 | 3 | UT | 1 | OpenLong? | | (11) | 16 | 124 | 11 | 20 | 0.5,35 | 41 | | 22 | Mar/10 | 15 | 59.7 | 58.54 | 57.36(0.12) | 57.49(-0.36) | 56.73(-0.44) | 56.65 | -1.4 | | -11 | 47(-3.6) | -35 | [5] | [-29] | [-2] | -55 | -315 | DR | -0.1 | OpenShort? | | (4) | -20 | 5 | -14 | -18 | -0.7,13 | 42 | | 23 | Mar/10 | 14 | 59.7 | 58.54 | 57.29(0.14) | 57.7(-0.33) | 56.98(-0.45) | 56.6 | -1.4 | | -11 | 51(-4.2) | -35 | [6] | [-29] | [-6] | -44 | -332 | DR | -0.3 | OpenShort | | (6) | -20 | 6 | -18 | -20 | -0.6,21 | 42 | | 24 | Mar/10 | 13 | 59.7 | 58.54 | 57.21(0.09) | 57.89(-0.38) | 57.24(-0.71) | 56.54 | -1.4 | | -11 | 55(-2.5) | -50 | [4] | [-42] | [-20] | -35 | -345 | DR | -0.6 | OpenShort | | (7) | -31 | -27 | -26 | -20 | -0.5,28 | 42 | | 25 | Mar/10 | 12 | 59.7 | 58.54 | 57.16(0.14) | 58.11(-0.36) | 57.65(-0.5) | 56.83 | -1.3 | | -11 | 58(-3) | -50 | [6] | [-32] | [-17] | -12 | -281 | DR | -0.6 | OpenShort | | (6) | -22 | -21 | -21 | -20 | -0.3,46 | 42 | | | | |
| 26 | Mar/10 | 11 | 59.7 | 58.54 | 57.08(0.18) | 58.32(0.17) | 57.94(-0.55) | 57.06 | -1.2 | | -11 | 61(-3) | -50 | [8] | [-22] | [-44] | 9 | -266 | DR | -0.6 | OpenShort | | (10) | -24 | -77 | -21 | -20 | -0,59 | 42 | | 27 | Mar/10 | 10 | 59.7 | 58.54 | 56.98(0.21) | 58.22(0.33) | 58.26(-0.22) | 57.9 | -0.8 | | -11 | 64(-0.3) | -30 | [9] | [-3] | [-9] | 43 | -61 | DR | -0.3 | OpenShort | | (14) | -10 | 2 | -10 | -20 | 0.6,78 | 42 | | 28 | Mar/10 | 9 | 59.7 | 58.54 | 56.86(0.19) | 58.03(0.17) | 58.39(-0.26) | 57.88 | -0.8 | | -11 | 64(-0.6) | -50 | [8] | [-9] | [-27] | 50 | -34 | DR | -0.4 | OpenShort? | | (11) | -12 | -61 | -11 | -20 | 0.7,82 | 42 | | 29 | Mar/9 | 15 | 59.98 | 58.88 | 56.75(0.21) | 57.93(0.29) | 58.54(-0.05) | 58.56 | -0.6 | | -10 | 65(1.7) | -10 | [9] | [4] | [9] | 73 | 133 | RG | 0 | Wait? | | (15) | -2 | 26 | -5 | 12 | 1.3,90 | 47 | | 30 | Mar/9 | 14 | 59.98 | 58.88 | 56.63(0.11) | 57.76(0.43) | 58.57(-0.22) | 58.27 | -0.8 | | -10 | 63(2) | -50 | [5] | [-2] | [-14] | 72 | 150 | DR | -0.2 | OpenShort | | (10) | -10 | -32 | -6 | -20 | 1.2,92 | 47 | | | | |
| 31 | Mar/9 | 13 | 59.98 | 58.88 | 56.57(0.16) | 57.51(0.51) | 58.7(0.89) | 58.63 | -0.6 | | -10 | 61(3.9) | 5 | [7] | [50] | [-1] | 82 | 413 | CR | -0.1 | OpenShort | | (7) | 40 | -13 | -1 | 20 | 1.5,94 | 47 | | 32 | Mar/9 | 12 | 59.98 | 58.88 | 56.48(0.11) | 57.22(0.6) | 58.18(0.9) | 58.77 | -0.5 | | -10 | 57(3.8) | 0 | [5] | [52] | [14] | 89 | 508 | RG | 0.5 | Wait | | (10) | 40 | 25 | 2 | 20 | 1.8,94 | 47 | | 33 | Mar/9 | 11 | 59.98 | 58.88 | 56.42(0.05) | 56.88(0.6) | 57.66(0.56) | 58.49 | -0.7 | | -10 | 53(2.3) | -30 | [2] | [36] | [3] | 90 | 448 | RG | 0.7 | Wait | | (4) | 25 | -20 | 28 | 20 | 1.8,95 | 47 | | 34 | Mar/9 | 10 | 59.98 | 58.88 | 56.39(0.09) | 56.54(0.59) | 57.34(0.67) | 58.71 | -0.6 | | -10 | 51(3.9) | -5 | [4] | [41] | [11] | 86 | 476 | RG | 1.2 | SmallShort | | (6) | 30 | -15 | 26 | 20 | 2.1,83 | 47 | | 35 | Mar/9 | 9 | 59.98 | 58.88 | 56.34(0.09) | 56.21(0.66) | 56.96(1.15) | 58.88 | -0.5 | | -10 | 47(4.7) | -5 | [4] | [64] | [107] | 83 | 616 | RG | 1.9 | SmallShort? | | (6) | 51 | 264 | 23 | 20 | 2.5,70 | 47 | | | | |
| 36 | Mar/8 | 15 | 60.2 | 59.19 | 56.29(-0.21) | 55.84(0.18) | 56.31(0.11) | 56.08 | -1.8 | | -13 | 42(-4.8) | -50 | [-9] | [1] | [-3] | 7 | 160 | RG | -0.2 | Wait? | | (-10) | 5 | -12 | 6 | -4 | -0.2,62 | 40 | | 37 | Mar/8 | 14 | 60.2 | 59.19 | 56.41(-0.37) | 55.74(0.07) | 56.25(0.23) | 56.21 | -1.8 | | -13 | 47(-13.2) | -50 | [-17] | [3] | [-11] | 9 | 336 | RG | -0 | Wait | | (-11) | 11 | -51 | 19 | 20 | -0.2,64 | 40 | | 38 | Mar/8 | 13 | 60.2 | 59.19 | 56.62(-0.33) | 55.7(0.27) | 56.12(0.68) | 56.76 | -1.5 | | -13 | 60(-11.8) | -50 | [-15] | [29] | [9] | 13 | 459 | UR | 0.5 | SmallShort | | (-18) | 32 | -4 | 23 | 20 | 0.1,60 | 40 | | 39 | Mar/8 | 12 | 60.2 | 59.19 | 56.81(-0.33) | 55.55(0.09) | 55.74(0.5) | 56.8 | -1.5 | | -13 | 72(-8.9) | -50 | [-15] | [16] | [48] | -10 | 399 | UR | 0.7 | SmallShort | | (-19) | 23 | 103 | 20 | 20 | -0,40 | 40 | | 40 | Mar/8 | 11 | 60.2 | 59.19 | 57(-0.4) | 55.5(-0.22) | 55.46(0.22) | 55.72 | -2 | | -13 | 81(-5.3) | -50 | [-19] | [-5] | [5] | -47 | 181 | DP | 0.1 | OpenShort | | (-24) | 10 | -10 | 11 | 20 | -0.7,21 | 40 | | | | |
| 41 | Mar/8 | 10 | 60.2 | 59.19 | 57.23(-0.37) | 55.62(-0.22) | 55.34(0.22) | 55.82 | -2 | | -13 | 86(-2.7) | -50 | [-17] | [-4] | [20] | -55 | 124 | DP | 0.2 | OpenShort | | (-22) | 10 | 42 | 9 | 20 | -0.7,13 | 40 | | 42 | Mar/8 | 9 | 60.2 | 59.19 | 57.44(-0.47) | 55.74(-0.41) | 55.22(-0.11) | 55.38 | -2.2 | | -13 | 89(-2.8) | -50 | [-22] | [-25] | [16] | -69 | 29 | DP | 0.1 | OpenShort? | | (-23) | -5 | 34 | 6 | 20 | -1,6 | 40 | | 43 | Mar/7 | 15 | 60.53 | 59.83 | 57.71(-0.53) | 55.97(-0.48) | 55.28(-0.18) | 55.02 | -2.8 | | -11 | 92(-13.9) | -50 | [-25] | [-31] | [-13] | -81 | -43 | DT | -0.1 | HoldShort? | | (-28) | -8 | -37 | 4 | -18 | -1.3,2 | 43 | | 44 | Mar/7 | 14 | 60.53 | 59.83 | 58.02(-0.48) | 56.24(-0.39) | 55.38(-0.25) | 55.4 | -2.6 | | -11 | 106(-0.8) | -50 | [-22] | [-32] | [5] | -81 | -83 | DP | 0 | OpenShort | | (-28) | -12 | 18 | 4 | -20 | -1.3,2 | 43 | | 45 | Mar/7 | 13 | 60.53 | 59.83 | 58.3(-0.51) | 56.46(-0.49) | 55.52(-0.68) | 55.21 | -2.7 | | -11 | 106(2.5) | -50 | [-24] | [-55] | [-1] | -87 | -231 | DT | -0.1 | OpenShort | | (-28) | -32 | 8 | 4 | -20 | -1.5,1 | 43 | | | | |
| 46 | Mar/7 | 12 | 60.53 | 59.83 | 58.6(-0.49) | 56.74(-0.6) | 55.9(-0.64) | 55.13 | -2.7 | | -11 | 104(4.8) | -50 | [-23] | [-55] | [-20] | -92 | -299 | DT | -0.4 | OpenShort | | (-28) | -30 | -47 | 2 | -20 | -1.7,1 | 43 | | 47 | Mar/7 | 11 | 60.53 | 59.83 | 58.89(-0.44) | 57.08(-0.83) | 56.26(-0.74) | 55.62 | -2.5 | | -11 | 99(6) | -50 | [-21] | [-65] | [3] | -92 | -335 | DP | -0.3 | OpenShort | | (-26) | -34 | 12 | 0 | -14 | -1.7,1 | 43 | | 48 | Mar/7 | 10 | 60.53 | 59.83 | 59.15(-0.42) | 57.56(-0.9) | 56.68(-0.77) | 55.5 | -2.6 | | -11 | 93(9.9) | -50 | [-20] | [-67] | [-32] | -99 | -420 | DT | -0.6 | OpenShort | | (-24) | -36 | -66 | -33 | -20 | -2,1 | 43 | | 49 | Mar/7 | 9 | 60.53 | 59.83 | 59.4(-0.25) | 58.08(-0.72) | 57.12(-0.47) | 56.2 | -2.2 | | -11 | 83(7.9) | -50 | [-12] | [-47] | [-37] | -99 | -425 | DT | -0.6 | OpenShort? | | (-20) | -22 | -79 | -33 | -20 | -2,1 | 43 | | 50 | Mar/4 | 15 | 60.88 | 60.58 | 59.55(-0.17) | 58.5(-0.58) | 57.39(-0.33) | 57.05 | -2.7 | | -5 | 75(-20.7) | -50 | [-8] | [-34] | [-6] | -92 | -342 | DT | -0.2 | HoldShort? | | (-11) | -15 | 11 | -31 | -20 | -1.7,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|