PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $14.1700

PLTR Daily Change: 2.57% Daily StdDev 4.52% PLTR EMA_5_Trend: -0.44% 10Minute StdDev: $0.4775

Latest Price : $10.77(2.57%)

Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.61%(48%) Avg negative next hour return: -1.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	14	11.56	11.26	11(-0.54)	10.57(-0.38)	10.58(0.19)	10.54	-1.1	-9	49(-2.4)	-50	[-12]	[-6]	[9]	-66	137	DP	-0.1	OpenShort	(-15)	4	9	-1	20	-1,9	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.57(hourly_sma_10 0.28%) 11(hourly_sma_20 4.36%) 11.26(daily_ema_10 6.83%) 11.56(daily_ema_20 9.68%)

2	Mar/15	13	11.56	11.26	11.06(-0.63)	10.61(-0.47)	10.58(0)	10.5	-1.1	-9	51(-0.9)	-50	[-14]	[-12]	[-2]	-66	85	DT	-0.1	OpenShort	(-15)	0	-7	1	0	-1.1,12	57
3	Mar/15	12	11.56	11.26	11.13(-0.54)	10.66(-0.65)	10.56(-0.09)	10.53	-1.1	-9	52(0.4)	-50	[-12]	[-15]	[-5]	-63	-52	DT	-0.1	OpenShort	(-15)	-2	-29	10	20	-1.2,17	57
4	Mar/15	11	11.56	11.26	11.19(-0.44)	10.73(-0.74)	10.57(0.28)	10.66	-0.9	-9	52(-0.1)	-50	[-10]	[-7]	[11]	-64	14	DP	0.2	OpenShort	(-12)	6	-7	11	20	-1.1,14	57
5	Mar/15	10	11.56	11.26	11.24(-0.44)	10.81(-0.73)	10.54(-0.09)	10.69	-0.9	-9	52(0.9)	-40	[-10]	[-15]	[28]	-70	-96	DP	0.3	OpenShort	(-10)	-2	58	11	20	-1.1,8	57

6	Mar/15	9	11.56	11.26	11.29(-0.62)	10.89(-1.09)	10.55(-0.94)	10.43	-1.2	-9	51(3.7)	-50	[-14]	[-39]	[-9]	-93	-396	DT	-0.2	OpenShort?	(-15)	-21	-16	7	-20	-1.7,0	57
7	Mar/14	15	11.68	11.39	11.36(-0.44)	11.01(-0.99)	10.65(-1.02)	10.5	-1.2	-9	47(6.3)	-50	[-10]	[-39]	[-14]	-98	-585	DT	-0.3	OpenShort?	(-12)	-23	-7	5	-20	-1.9,0	54
8	Mar/14	14	11.68	11.39	11.41(-0.52)	11.12(-0.89)	10.76(-1.28)	10.53	-1.1	-9	41(5.1)	-50	[-12]	[-44]	[-12]	-103	-582	DT	-0.6	HoldShort	(-12)	-28	-2	6	-20	-2.1,0	54
9	Mar/14	13	11.68	11.39	11.47(-0.52)	11.22(-0.88)	10.9(-1.71)	10.54	-1.1	-9	36(6.8)	-50	[-12]	[-53]	[-38]	-115	-725	DT	-1	HoldShort	(-12)	-38	-54	2	-20	-2.6,0	54
10	Mar/14	12	11.68	11.39	11.53(-0.43)	11.32(-0.96)	11.09(-1.33)	10.79	-0.9	-9	29(4.7)	-50	[-10]	[-45]	[-18]	-113	-550	DT	-1	HoldShort	(-10)	-30	-24	7	-20	-2.5,0	54

11	Mar/14	11	11.68	11.39	11.58(-0.34)	11.43(-0.78)	11.24(-1.14)	10.9	-0.8	-9	24(4.3)	-50	[-8]	[-39]	[-24]	-120	-539	DT	-1.4	HoldShort	(-8)	-25	-32	-10	-20	-2.8,0	54
12	Mar/14	10	11.68	11.39	11.62(-0.43)	11.52(-0.78)	11.37(-1.04)	11.05	-0.6	-9	20(5.8)	-50	[-10]	[-37]	[-22]	-120	-332	DT	-1.6	HoldShort	(-8)	-23	-31	-10	-20	-2.8,0	54
13	Mar/14	9	11.68	11.39	11.67(-0.17)	11.61(-0.34)	11.49(-0.43)	11.2	-0.5	-9	14(2.4)	-50	[-4]	[-17]	[-36]	-133	-340	DT	-2	HoldShort?	(-8)	-10	-61	-23	-20	-3.3,0	54
14	Mar/11	15	11.81	11.54	11.69(-0.09)	11.65(-0.26)	11.54(-0.17)	11.5	-0.3	-7	12(0.7)	-50	[-2]	[-8]	[-5]	-90	-113	DT	-0.3	HoldShort?	(-2)	-4	-4	-10	-20	-1.6,0	55
15	Mar/11	14	11.81	11.54	11.7(0.26)	11.65(0)	11.56(-0.43)	11.52	-0.3	-7	11(-5.8)	-35	[6]	[-9]	[-15]	-90	-509	DR	-0.4	HoldShort	(-2)	-10	-8	-20	-20	-1.6,0	55

16	Mar/11	13	11.81	11.54	11.67(0.17)	11.68(-0.17)	11.61(-0.51)	11.56	-0.2	-7	17(-5.1)	-35	[4]	[-13]	[-5]	-65	-381	DR	-0.3	OpenShort	(6)	-12	0	-24	-17	-0.6,0	55
17	Mar/11	12	11.81	11.54	11.65(0.17)	11.7(-0.09)	11.67(-0.51)	11.56	-0.2	-7	22(-2.2)	-50	[4]	[-12]	[-15]	-60	-371	DR	-0.5	OpenShort	(6)	-12	0	-42	-20	-0.4,0	55
18	Mar/11	11	11.81	11.54	11.63(0.17)	11.71(-0.09)	11.73(-0.26)	11.56	-0.2	-7	24(-1.7)	-40	[4]	[-7]	[-11]	-29	-291	DR	-0.7	OpenShort	(4)	-6	-2	-33	-20	-0.3,29	55
19	Mar/11	10	11.81	11.54	11.61(0.17)	11.72(-0.17)	11.76(-0.51)	11.57	-0.2	-7	26(-3.6)	-50	[4]	[-13]	[-24]	7	-321	DR	-0.7	OpenShort	(4)	-12	-50	-20	-20	-0.2,62	55
20	Mar/11	9	11.81	11.54	11.59(0.43)	11.74(0.09)	11.82(0.51)	11.82	0	-7	29(-2)	20	[10]	[14]	[2]	65	-95	UT	0	OpenLong?	(8)	12	-6	4	20	0.8,95	55

21	Mar/10	15	11.92	11.55	11.54(0.44)	11.74(0)	11.76(0.26)	11.85	-0.1	-8	31(0.4)	20	[10]	[8]	[6]	70	-94	UT	0.3	OpenLong?	(10)	6	2	4	20	1,95	51
22	Mar/10	14	11.92	11.55	11.49(0.26)	11.74(0)	11.73(0.26)	11.84	-0.1	-8	31(0.5)	10	[6]	[7]	[13]	67	112	RG	0.3	Wait	(8)	6	22	8	20	1,92	51
23	Mar/10	13	11.92	11.55	11.46(0.09)	11.74(0)	11.7(0.09)	11.73	-0.2	-8	30(0.4)	-35	[2]	[2]	[1]	52	176	RG	0.1	Wait	(6)	2	-6	-2	20	0.8,82	51
24	Mar/10	12	11.92	11.55	11.45(0.17)	11.73(0.17)	11.69(0.26)	11.76	-0.1	-8	30(0.8)	-10	[4]	[8]	[8]	58	167	RG	0.2	Wait	(4)	6	32	3	-20	1,83	51
25	Mar/10	11	11.92	11.55	11.45(0)	11.71(0.34)	11.66(-0.43)	11.6	-0.3	-8	29(0)	-50	[0]	[-6]	[-23]	42	43	DR	-0.2	OpenShort	(0)	-10	-32	-5	-20	0.5,79	51

26	Mar/10	10	11.92	11.55	11.43(0.18)	11.67(0.78)	11.71(0.09)	11.76	-0.1	-8	29(1.2)	-15	[4]	[11]	[1]	58	136	RG	0.2	Wait	(4)	2	22	-2	-20	1,83	51
27	Mar/10	9	11.92	11.55	11.41(0.09)	11.58(0.35)	11.7(-0.43)	11.65	-0.3	-8	28(0)	-50	[2]	[-6]	[-7]	49	18	DR	-0.2	OpenShort?	(2)	-10	-2	-11	-20	0.8,79	51
28	Mar/9	15	12.01	11.54	11.4(0.09)	11.54(0.35)	11.75(-0.25)	11.66	-0.3	-8	28(2.4)	-45	[2]	[-0]	[-3]	57	84	DR	-0.3	OpenShort?	(4)	-6	0	-13	-8	0.9,84	37
29	Mar/9	14	12.01	11.54	11.39(0.35)	11.5(0.61)	11.78(0.08)	11.66	-0.3	-8	26(-1.1)	-20	[8]	[12]	[-14]	64	-85	CR	-0.4	HoldShort	(0)	2	-26	-11	-20	0.9,91	37
30	Mar/9	13	12.01	11.54	11.35(0.35)	11.43(0.7)	11.77(1.2)	11.79	-0.2	-8	27(0.3)	30	[8]	[38]	[2]	83	339	UT	0.1	HoldLong	(10)	27	-12	1	20	1.4,98	37

31	Mar/9	12	12.01	11.54	11.31(0.35)	11.35(0.8)	11.63(1.48)	11.85	-0.1	-8	26(1.5)	40	[8]	[46]	[15]	95	497	UT	0.7	OpenLong	(10)	34	6	18	20	1.8,100	37
32	Mar/9	11	12.01	11.54	11.27(0.45)	11.26(0.54)	11.46(1.15)	11.82	-0.2	-8	25(2.1)	50	[10]	[36]	[29]	98	332	UT	1.2	OpenLong	(8)	26	6	43	20	1.9,100	37
33	Mar/9	10	12.01	11.54	11.22(0.45)	11.2(0.36)	11.33(1.07)	11.79	-0.2	-8	23(1.9)	50	[10]	[32]	[43]	81	335	UT	1.7	OpenLong	(11)	24	40	37	20	2.2,76	37
34	Mar/9	9	12.01	11.54	11.17(0.18)	11.16(0.09)	11.21(1.08)	11.59	-0.4	-8	21(1.5)	20	[4]	[28]	[59]	42	466	UT	1.6	OpenLong?	(8)	25	105	18	20	1.7,49	37
35	Mar/8	15	12.08	11.42	11.15(-0.09)	11.15(-0.45)	11.09(0.27)	11.09	-0.8	-12	19(0.2)	-50	[-2]	[0]	[6]	-30	100	UR	0	SmallShort?	(0)	6	15	-3	18	-0.3,28	32

36	Mar/8	14	12.08	11.42	11.16(-0.09)	11.2(-0.36)	11.09(0)	11.02	-0.9	-12	19(0.1)	-50	[-2]	[-5]	[-13]	-29	-40	DT	-0.2	OpenShort	(-2)	0	-31	9	-20	-0.6,36	32
37	Mar/8	13	12.08	11.42	11.17(-0.09)	11.24(-0.09)	11.06(-0.09)	11.17	-0.8	-12	19(-0.5)	-50	[-2]	[-4]	[-1]	-13	68	DT	0.5	OpenShort	(-2)	-2	-6	12	-9	0,37	32
38	Mar/8	12	12.08	11.42	11.18(-0.09)	11.25(-0.27)	11.07(-0.36)	11.2	-0.7	-12	20(-0.6)	-45	[-2]	[-12]	[17]	-21	20	DP	0.6	OpenShort	(-2)	-8	45	2	20	0.1,27	32
39	Mar/8	11	12.08	11.42	11.19(-0.27)	11.28(0.09)	11.11(-0.89)	10.99	-0.9	-12	20(-0.4)	-50	[-6]	[-21]	[-18]	-56	-133	DT	-0.5	OpenShort	(-6)	-21	9	-27	-20	-0.8,14	32
40	Mar/8	10	12.08	11.42	11.22(-0.27)	11.28(0)	11.21(-1.15)	10.95	-1	-12	21(0.3)	-50	[-6]	[-28]	[-22]	-50	-257	DT	-1.1	OpenShort	(-4)	-27	-2	-36	-20	-1.1,28	32

41	Mar/8	9	12.08	11.42	11.25(-0.27)	11.28(0)	11.34(-0.79)	10.96	-0.9	-12	20(0)	-50	[-6]	[-20]	[-40]	-28	-187	DT	-1.6	OpenShort?	(-6)	-18	-56	-30	-20	-1.2,52	32
42	Mar/7	15	12.18	11.38	11.28(-0.18)	11.27(0.18)	11.43(-0.09)	11.23	-0.8	-14	20(-2.3)	-50	[-4]	[-2]	[-20]	25	114	DT	-0.8	OpenShort?	(-4)	-2	-41	-7	-20	-0.2,80	39
43	Mar/7	14	12.18	11.38	11.3(-0.26)	11.25(0.54)	11.44(-0.17)	11.43	-0.6	-14	23(-3.7)	-50	[-6]	[0]	[-4]	58	334	DT	-0	OpenShort	(-4)	-4	-16	9	0	0.5,95	39
44	Mar/7	13	12.18	11.38	11.33(-0.18)	11.19(0.45)	11.46(1.15)	11.51	-0.6	-14	26(-2.3)	-25	[-4]	[30]	[14]	61	618	UR	0.2	SmallShort	(-4)	26	-2	24	20	0.6,96	39
45	Mar/7	12	12.18	11.38	11.35(-0.18)	11.14(0.27)	11.33(1.07)	11.52	-0.6	-14	29(-1.3)	-20	[-4]	[26]	[22]	47	591	UR	0.6	SmallShort	(-6)	25	14	18	20	0.5,84	39

46	Mar/7	11	12.18	11.38	11.37(-0.09)	11.11(0.09)	11.21(0.81)	11.45	-0.6	-14	30(-0.5)	-10	[-2]	[19]	[31]	30	361	UR	0.7	SmallShort	(-4)	19	35	36	20	0.2,75	39
47	Mar/7	10	12.18	11.38	11.38(-0.18)	11.1(-0.18)	11.12(0.54)	11.28	-0.8	-14	30(-0.5)	-50	[-4]	[9]	[-0]	-11	218	RG	0.5	Wait	(-4)	12	-49	24	20	-0.3,47	39
48	Mar/7	9	12.18	11.38	11.38(0)	11.12(0.18)	11.06(1.28)	11.52	-0.6	-14	31(0)	0	[0]	[31]	[65]	-7	427	UR	1.3	SmallShort?	(0)	29	131	-2	20	0.3,36	39
49	Mar/4	15	12.27	11.38	11.4(-0.44)	11.1(-0.54)	10.92(-0.18)	10.91	-1.2	-15	31(0.1)	-50	[-10]	[-15]	[-4]	-79	-41	DT	-0	HoldShort?	(-8)	-4	0	-26	0	-1.4,6	39
50	Mar/4	14	12.27	11.38	11.45(-0.61)	11.16(-0.53)	10.94(-0.73)	10.91	-1.2	-15	31(-1.9)	-50	[-14]	[-28]	[-13]	-82	-46	DT	-0.1	HoldShort	(-10)	-17	-13	-27	-20	-1.5,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI