INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2200 One month high (close): $44.9200

INDA Daily Change: 1.24% Daily StdDev 1.51% INDA EMA_5_Trend: 1.14% 10Minute StdDev: $0.3728

Latest Price : $43.31(1.24%)

Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	14	43.05	42.19	42.75(0.09)	42.91(0.02)	43.07(0.19)	43.18	0.1	-9	27(0.6)	-0	[6]	[16]	[5]	77	53	RG	0.3	Wait	(3)	13	4	8	20	1.3,94	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.91(hourly_sma_10 -0.63%) 42.75(hourly_sma_20 -1%) 42.19(weak_daily_ema_10 -2.29%) Resistance Levels:

2	Mar/15	13	43.05	42.19	42.71(0.07)	42.9(-0.02)	42.99(0.21)	43.15	0.1	-9	26(1)	-10	[5]	[15]	[7]	73	82	RG	0.5	Wait	(6)	14	4	14	20	1.3,90	47
3	Mar/15	12	43.05	42.19	42.68(0.09)	42.91(0.07)	42.9(0.21)	43.12	0.1	-9	25(0.5)	5	[6]	[19]	[8]	67	59	RG	0.7	Wait	(4)	14	9	15	20	1.4,82	47
4	Mar/15	11	43.05	42.19	42.64(0.09)	42.88(0.21)	42.81(0.14)	43.06	0	-9	25(0.5)	10	[6]	[19]	[10]	54	40	RG	0.8	SmallShort	(6)	9	29	13	-16	1.3,71	47
5	Mar/15	10	43.05	42.19	42.6(0.07)	42.79(0.16)	42.81(0)	42.86	-0.1	-9	24(-0.2)	-25	[5]	[7]	[2]	30	-15	RG	0.4	Wait	(4)	0	12	2	-20	0.8,60	47

6	Mar/15	9	43.05	42.19	42.57(0.05)	42.72(0.12)	42.75(-0.14)	42.78	-0.2	-9	24(0)	-20	[3]	[-4]	[3]	22	-41	RG	0.1	Wait?	(4)	-9	14	-6	-12	0.7,54	47
7	Mar/14	15	43.05	42.1	42.55(0.05)	42.67(0.09)	42.81(-0.26)	42.68	-0.3	-13	24(-0.3)	-50	[3]	[-14]	[-5]	14	-94	DR	-0.4	OpenShort?	(1)	-17	0	-16	-20	0.4,54	43
8	Mar/14	14	43.05	42.1	42.53(-0.02)	42.63(0.09)	42.92(-0.09)	42.68	-0.3	-13	25(-0.3)	-50	[-1]	[-4]	[-9]	23	37	DT	-0.8	OpenShort	(3)	-6	-14	-22	-7	0.5,60	43
9	Mar/14	13	43.05	42.1	42.54(0.02)	42.63(0)	42.96(0.3)	42.78	-0.2	-13	25(0.2)	-45	[1]	[19]	[-4]	41	120	CR	-0.6	HoldShort	(0)	20	-13	-13	20	0.8,71	43
10	Mar/14	12	43.05	42.1	42.53(0.02)	42.63(0)	42.83(0.33)	42.87	-0.1	-13	25(0.5)	-40	[1]	[21]	[-2]	62	148	CR	0.1	HoldShort	(1)	22	-24	11	20	1.1,84	43

11	Mar/14	11	43.05	42.1	42.52(0.02)	42.59(0.14)	42.69(0.38)	43.04	-0	-13	24(1.7)	-25	[1]	[29]	[4]	88	201	RG	1.1	SmallShort	(3)	25	-26	58	20	1.7,95	43
12	Mar/14	10	43.05	42.1	42.51(0.09)	42.53(0.19)	42.53(0.47)	43.22	0.1	-13	22(4.1)	5	[6]	[38]	[30]	80	199	RG	2.4	SmallShort	(4)	31	47	53	20	2.5,67	43
13	Mar/14	9	43.05	42.1	42.47(0.05)	42.45(0.12)	42.33(0.24)	42.89	-0.1	-13	18(1.4)	5	[3]	[20]	[45]	28	111	RG	2.4	SmallShort?	(3)	16	112	27	20	1.8,33	43
14	Mar/11	15	43.12	42.17	42.47(0)	42.4(-0.05)	42.23(-0.28)	42.12	-0.8	-13	17(0.8)	-50	[0]	[-23]	[-10]	-87	-157	DR	-0.5	HoldShort?	(-3)	-19	-10	-21	-20	-1.5,1	39
15	Mar/11	14	43.12	42.17	42.45(0.12)	42.4(0)	42.35(-0.33)	42.19	-0.7	-13	16(-12.5)	-40	[7]	[-20]	[-12]	-79	-247	DR	-0.8	HoldShort	(0)	-19	-10	-32	-20	-1.2,1	39

16	Mar/11	13	43.12	42.17	42.4(0.17)	42.42(-0.02)	42.49(-0.07)	42.26	-0.7	-13	29(-8.4)	-10	[10]	[-5]	[-6]	-54	-204	DR	-0.6	OpenShort	(10)	-4	3	-37	-16	-0.4,6	39
17	Mar/11	12	43.12	42.17	42.33(0.12)	42.43(-0.02)	42.52(-0.14)	42.24	-0.7	-13	37(-4.5)	-40	[7]	[-10]	[-12]	-25	-163	DR	-0.6	OpenShort	(9)	-8	-15	-31	-20	-0.2,30	39
18	Mar/11	11	43.12	42.17	42.28(0.12)	42.44(-0.12)	42.52(0)	42.34	-0.6	-13	42(-3.6)	-45	[7]	[-4]	[-19]	16	-101	DR	-0.4	OpenShort	(9)	0	-55	-6	2	0.1,63	39
19	Mar/11	10	43.12	42.17	42.23(0.24)	42.49(0.02)	42.58(0.21)	42.72	-0.3	-13	45(-5.8)	-5	[14]	[13]	[-4]	56	-53	CR	0.2	HoldShort	(12)	12	-23	3	20	0.8,86	39
20	Mar/11	9	43.12	42.17	42.13(0.29)	42.48(0.05)	42.49(0.31)	42.88	-0.2	-13	51(-3.9)	25	[17]	[20]	[25]	67	-17	UT	0.6	OpenLong?	(16)	18	61	9	20	1.1,89	39

21	Mar/10	15	43.26	42.36	42.01(0.19)	42.46(-0.05)	42.36(0.05)	42.46	-0.6	-12	55(-0.8)	-10	[11]	[3]	[-1]	33	-55	CR	0.1	HoldShort?	(15)	3	-6	-3	19	0.6,68	40
22	Mar/10	14	43.26	42.36	41.93(0.26)	42.48(-0.02)	42.34(0.09)	42.5	-0.6	-12	56(-6)	15	[15]	[7]	[8]	47	-78	UT	0.2	OpenLong	(12)	5	25	1	0	0.8,77	40
23	Mar/10	13	43.26	42.36	41.82(0.24)	42.49(-0.02)	42.3(-0.21)	42.33	-0.7	-12	62(-4.3)	-20	[14]	[-10]	[0]	39	-151	RG	0	Wait	(18)	-12	9	-7	-17	0.6,74	40
24	Mar/10	12	43.26	42.36	41.72(0.24)	42.5(0.02)	42.39(-0.19)	42.27	-0.7	-12	66(-2.8)	-20	[14]	[-8]	[-3]	41	-136	DR	-0.1	OpenShort	(15)	-11	4	-8	-20	0.6,76	40
25	Mar/10	11	43.26	42.36	41.62(0.22)	42.49(0.28)	42.47(-0.21)	42.24	-0.8	-12	69(-2)	-40	[12]	[-2]	[-17]	44	-101	DR	-0.2	OpenShort	(15)	-12	-20	-14	-20	0.7,76	40

26	Mar/10	10	43.26	42.36	41.53(0.24)	42.37(0.36)	42.56(-0.12)	42.38	-0.7	-12	71(0.3)	-15	[14]	[6]	[-1]	59	-49	CR	-0.2	HoldShort	(17)	-7	15	-10	-20	0.9,86	40
27	Mar/10	9	43.26	42.36	41.43(0.17)	42.22(0.24)	42.61(-0.14)	42.28	-0.7	-12	70(0.3)	-50	[10]	[0]	[-30]	65	21	DR	-0.3	OpenShort?	(14)	-8	-71	-10	-20	0.9,92	40
28	Mar/9	15	43.42	42.37	41.36(0.22)	42.12(0.36)	42.67(0.16)	42.77	-0.5	-13	70(7.5)	10	[12]	[20]	[7]	87	174	RG	0.1	Wait?	(17)	9	13	-5	20	1.5,99	39
29	Mar/9	14	43.42	42.37	41.27(0.15)	41.97(0.48)	42.6(0.21)	42.68	-0.5	-13	63(4.1)	-10	[9]	[26]	[1]	89	250	RG	0.1	Wait	(14)	12	0	-5	20	1.6,99	39
30	Mar/9	13	43.42	42.37	41.21(0.17)	41.77(0.48)	42.51(0.78)	42.68	-0.5	-13	59(5.1)	25	[10]	[58]	[1]	95	383	TP	0.2	OpenShort	(9)	44	-4	-1	20	1.8,100	39

31	Mar/9	12	43.42	42.37	41.14(0.12)	41.57(0.46)	42.18(0.81)	42.71	-0.5	-13	53(5.8)	10	[7]	[59]	[17]	103	457	RG	0.7	Wait	(10)	46	26	5	20	2.1,100	39
32	Mar/9	11	43.42	42.37	41.09(0.12)	41.38(0.56)	41.84(0.65)	42.53	-0.6	-13	48(5.3)	10	[7]	[52]	[15]	103	389	RG	1	SmallShort	(7)	37	16	25	20	2.1,100	39
33	Mar/9	10	43.42	42.37	41.04(0.12)	41.15(0.51)	41.57(0.56)	42.42	-0.7	-13	42(5.8)	10	[7]	[46]	[22]	98	358	RG	1.4	SmallShort	(6)	32	29	24	20	2.3,90	39
34	Mar/9	9	43.42	42.37	40.99(0.1)	40.94(0.47)	41.34(0.73)	42.22	-0.9	-13	37(5.1)	5	[6]	[54]	[72]	87	377	RG	1.7	SmallShort?	(7)	41	178	22	20	2.4,77	39
35	Mar/8	15	43.54	42.48	40.95(-0.05)	40.75(0.17)	41.04(0.22)	41.03	-1.7	-17	31(-0.9)	-50	[-3]	[12]	[4]	27	116	UR	-0	SmallShort?	(-3)	12	4	8	15	0.2,72	30

36	Mar/8	14	43.54	42.48	40.97(-0.19)	40.68(0.07)	41.04(0)	41	-1.8	-17	32(-7.2)	-50	[-11]	[-5]	[-4]	25	194	DT	0.1	OpenShort	(-4)	0	-31	18	20	0.1,72	30
37	Mar/8	13	43.54	42.48	41.05(-0.17)	40.65(0.15)	40.95(0.56)	41.21	-1.6	-17	40(-6.5)	-50	[-10]	[31]	[7]	22	340	UR	0.5	SmallShort	(-10)	33	-6	21	20	0.3,64	30
38	Mar/8	12	43.54	42.48	41.12(-0.17)	40.59(0.07)	40.72(0.47)	41.25	-1.6	-17	46(-6)	-50	[-10]	[23]	[38]	4	309	UR	0.8	SmallShort	(-10)	28	85	17	20	0.2,49	30
39	Mar/8	11	43.54	42.48	41.19(-0.24)	40.56(-0.2)	40.53(0.17)	40.69	-2	-17	52(-3.9)	-50	[-14]	[-4]	[12]	-28	154	DP	0.2	OpenShort	(-17)	10	9	20	20	-0.7,40	30
40	Mar/8	10	43.54	42.48	41.29(-0.24)	40.64(-0.22)	40.46(0.1)	40.63	-2	-17	56(-1.7)	-50	[-14]	[-9]	[-8]	-42	97	DT	0.2	OpenShort	(-17)	6	-39	16	20	-0.8,28	30

41	Mar/8	9	43.54	42.48	41.39(-0.19)	40.73(-0.15)	40.42(0.17)	40.89	-1.8	-17	58(-2.8)	-40	[-11]	[-2]	[45]	-48	105	DP	0.6	OpenShort?	(-12)	10	110	14	20	-0.6,17	30
42	Mar/7	15	43.75	42.83	41.47(-0.34)	40.79(-0.34)	40.35(-0.27)	40.17	-2.7	-18	60(-4.4)	-50	[-20]	[-37]	[-7]	-88	-46	DT	-0.2	HoldShort?	(-19)	-16	-14	2	-20	-1.5,0	38
43	Mar/7	14	43.75	42.83	41.61(-0.36)	40.93(-0.27)	40.46(-0.34)	40.26	-2.6	-18	65(-1.1)	-50	[-22]	[-40]	[-9]	-90	-51	DT	-0.2	HoldShort	(-21)	-20	-14	1	-20	-1.6,0	38
44	Mar/7	13	43.75	42.83	41.76(-0.36)	41.04(-0.24)	40.6(-0.51)	40.35	-2.6	-18	66(-0.1)	-50	[-22]	[-49]	[-6]	-90	-112	DT	-0.3	HoldShort	(-22)	-31	-4	1	-20	-1.6,0	38
45	Mar/7	12	43.75	42.83	41.91(-0.36)	41.14(-0.31)	40.81(-0.56)	40.38	-2.5	-18	66(1)	-50	[-22]	[-54]	[-16]	-93	-155	DT	-0.5	HoldShort	(-23)	-34	-30	-1	-20	-1.7,0	38

46	Mar/7	11	43.75	42.83	42.06(-0.33)	41.27(-0.46)	41.04(-0.46)	40.58	-2.4	-18	65(1.7)	-50	[-20]	[-52]	[-9]	-93	-140	DT	-0.5	OpenShort	(-22)	-28	-20	-6	-20	-1.7,0	38
47	Mar/7	10	43.75	42.83	42.2(-0.31)	41.46(-0.43)	41.23(-0.41)	40.71	-2.3	-18	63(2.8)	-50	[-19]	[-48]	[-17]	-94	-146	DT	-0.6	OpenShort	(-20)	-25	-39	-6	-20	-1.8,1	38
48	Mar/7	9	43.75	42.83	42.33(-0.24)	41.64(-0.43)	41.4(-0.19)	40.97	-2.1	-18	61(4.2)	-50	[-14]	[-34]	[-29]	-90	-131	DT	-0.5	OpenShort?	(-17)	-11	-67	-30	-15	-1.7,3	38
49	Mar/4	15	44.02	43.28	42.43(-0.16)	41.82(-0.29)	41.4(0)	41.42	-2.4	-14	56(-10.3)	-50	[-10]	[-15]	[-7]	-76	-83	DT	-0.1	HoldShort?	(-12)	0	-9	-25	-5	-1.3,7	38
50	Mar/4	14	44.02	43.28	42.5(-0.14)	41.94(-0.26)	41.48(-0.05)	41.48	-2.4	-14	67(3.7)	-50	[-9]	[-17]	[-11]	-77	-113	DT	0	OpenShort	(-12)	-3	-14	-26	-20	-1.4,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI