KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.4050

KNDI Daily Change: 12.87% Daily StdDev 4.41% KNDI EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $2.85(12.87%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.2

Sample size 16 Avg positive next hour return: 1.58%(56%) Avg negative next hour return: -1.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	13	3.1	2.96	2.77(-0.36)	(0)	2.63(1.54)	2.71	-1.9	-11	89(-4.9)	-30	[-8]	[30]	[35]	-30	417	UR	0.4	SmallShort	(-19)	35	40	14	20	-0.3,28	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.77(hourly_sma_20 2.21%) 2.96(daily_ema_10 9.23%) 3.1(daily_ema_20 14.39%)

2	Mar/15	12	3.1	2.96	2.78(-0.71)	2.6(-0.38)	2.59(0.78)	2.67	-2	-11	94(-2.2)	-25	[-16]	[6]	[69]	-48	373	UR	0.4	SmallShort	(-19)	18	103	9	20	-0.6,17	47
3	Mar/15	11	3.1	2.96	2.8(-1.06)	2.61(-1.14)	2.59(0)	2.57	-2.5	-11	97(0.3)	-50	[-24]	[-22]	[1]	-67	85	DP	0	OpenShort	(-19)	0	-20	7	20	-1.1,11	47
4	Mar/15	10	3.1	2.96	2.83(-0.7)	2.64(-1.49)	2.57(-0.39)	2.59	-2.4	-11	96(1.5)	-50	[-16]	[-33]	[1]	-71	-334	DP	0.1	OpenShort	(-28)	-9	-20	9	20	-1.2,9	47
5	Mar/15	9	3.1	2.96	2.85(-0.7)	2.68(-1.11)	2.57(0)	2.61	-2.3	-11	95(0.9)	-45	[-16]	[-20]	[33]	-74	-241	DP	0.2	OpenShort?	(-19)	0	62	10	20	-1.2,6	47

6	Mar/14	15	3.12	3	2.87(-1.03)	2.71(-1.45)	2.58(-1.15)	2.55	-2.9	-15	94(0.2)	-50	[-23]	[-54]	[-9]	-89	-473	DT	-0.2	HoldShort?	(-28)	-26	10	5	-20	-1.6,1	34
7	Mar/14	14	3.12	3	2.9(-1.02)	2.75(-1.43)	2.61(-1.51)	2.54	-2.9	-15	94(6.7)	-50	[-25]	[-66]	[-26]	-98	-644	DT	-0.4	OpenShort	(-27)	-37	-31	4	-20	-1.9,0	34
8	Mar/14	13	3.12	3	2.93(-0.68)	2.79(-1.76)	2.65(-2.57)	2.57	-2.8	-15	87(8.7)	-50	[-17]	[-94]	[-22]	-103	-1196	DT	-0.5	HoldShort	(-27)	-63	-31	6	-20	-2.1,0	34
9	Mar/14	12	3.12	3	2.95(-1.01)	2.84(-1.39)	2.72(-2.16)	2.6	-2.6	-15	78(9)	-50	[-25]	[-82]	[-32]	-105	-756	DT	-0.8	HoldShort	(-18)	-53	-50	6	-20	-2.2,0	34
10	Mar/14	11	3.12	3	2.98(-0.67)	2.88(-1.71)	2.78(-1.77)	2.65	-2.4	-15	69(9.5)	-50	[-17]	[-74]	[-38]	-110	-899	DT	-0.9	HoldShort	(-27)	-44	-20	-4	-20	-2.4,0	34

11	Mar/14	10	3.12	3	3(-0.99)	2.93(-1.35)	2.83(-2.08)	2.67	-2.3	-15	60(13.1)	-50	[-24]	[-79]	[-54]	-120	-667	DT	-1.3	HoldShort	(-18)	-51	-77	-7	-20	-2.8,0	34
12	Mar/14	9	3.12	3	3.03(-0.66)	2.97(-0.67)	2.89(-1.37)	2.75	-1.9	-15	47(9.4)	-50	[-16]	[-52]	[-70]	-124	-626	DT	-1.5	HoldShort?	(-18)	-34	-137	-5	-20	-3,1	34
13	Mar/11	15	3.15	3.07	3.05(-0.33)	2.99(-0.66)	2.93(-1.01)	2.9	-1.7	-9	37(-8.7)	-50	[-8]	[-38]	[-11]	-99	-418	DT	-0.4	HoldShort?	(-9)	-25	-18	4	-20	-2,1	40
14	Mar/11	14	3.15	3.07	3.06(-0.33)	3.01(-0.33)	2.96(-1)	2.92	-1.5	-9	46(4.8)	-50	[-9]	[-36]	[-20]	-99	-381	DT	-0.6	OpenShort	(-17)	-27	0	-2	-20	-2,1	40
15	Mar/11	13	3.15	3.07	3.06(0)	3.02(-0.66)	2.99(-0.99)	2.92	-1.5	-9	41(7.1)	-50	[0]	[-38]	[-15]	-110	-739	DR	-1.1	HoldShort	(-9)	-27	-27	-17	-20	-2.4,0	40

16	Mar/11	12	3.15	3.07	3.07(-0.32)	3.04(-0.33)	3.02(-0.66)	2.95	-1.3	-9	34(4.5)	-50	[-9]	[-27]	[-17]	-110	-231	DT	-1.4	HoldShort	(0)	-18	-27	-32	-20	-2.4,0	40
17	Mar/11	11	3.15	3.07	3.07(0)	3.05(-0.33)	3.04(-0.33)	2.98	-1.1	-9	30(3.6)	-50	[0]	[-16]	[-21]	-93	-403	DR	-1.4	HoldShort	(0)	-9	-35	-23	-20	-2.3,15	40
18	Mar/11	10	3.15	3.07	3.07(0)	3.06(-0.33)	3.05(-0.33)	3.02	-0.9	-9	26(-5.8)	-50	[0]	[-16]	[-35]	-59	-273	DR	-0.8	OpenShort	(0)	-9	-52	-7	-20	-1.5,29	40
19	Mar/11	9	3.15	3.07	3.08(0.33)	3.06(0)	3.06(0.33)	3.08	-0.5	-9	32(-8.2)	30	[9]	[8]	[15]	-13	-249	UT	0.4	OpenLong?	(0)	9	0	7	20	0,37	40
20	Mar/10	15	3.17	3.11	3.07(0.33)	3.07(-0.32)	3.06(0)	3.08	-0.6	-4	40(-12.5)	35	[9]	[-3]	[5]	-23	-302	RG	0.5	Wait?	(9)	0	17	-5	0	0.2,22	44

21	Mar/10	14	3.17	3.11	3.06(0.33)	3.08(-0.32)	3.06(0)	3.06	-0.8	-4	52(-10.5)	35	[9]	[-3]	[4]	-37	-339	RG	0.1	Wait	(9)	0	26	-14	-20	0,13	44
22	Mar/10	13	3.17	3.11	3.05(0.33)	3.09(-0.32)	3.05(-0.97)	3.03	-1	-4	63(-7.1)	-15	[9]	[-29]	[-12]	-33	-658	DR	-0.2	OpenShort	(9)	-27	-18	-22	-20	-0.2,22	44
23	Mar/10	12	3.17	3.11	3.04(0.33)	3.1(-0.32)	3.05(0)	3.05	-0.9	-4	70(-7.4)	15	[9]	[-3]	[-6]	-8	-309	DR	-0.3	OpenShort	(9)	0	0	-19	-20	0.1,40	44
24	Mar/10	11	3.17	3.11	3.03(0.33)	3.1(0)	3.08(-0.65)	3.05	-0.9	-4	77(-8)	0	[9]	[-16]	[-9]	6	-439	DR	-0.3	OpenShort	(9)	-18	-9	-20	-20	0.2,51	44
25	Mar/10	10	3.17	3.11	3.02(0.67)	3.1(0)	3.1(-0.32)	3.06	-0.8	-4	85(-5)	-10	[18]	[-5]	[-21]	34	-643	DR	-0.3	OpenShort	(18)	-9	-17	-10	-20	0.3,76	44

26	Mar/10	9	3.17	3.11	3(0.33)	3.1(0)	3.11(-0.32)	3.08	-0.6	-4	90(-2.4)	-50	[9]	[-7]	[-28]	49	-152	DR	-0.2	OpenShort?	(9)	-9	-42	-7	-20	0.6,84	44
27	Mar/9	15	3.18	3.12	2.99(0.34)	3.11(0.32)	3.11(0)	3.13	-0.4	-3	93(0.7)	30	[9]	[7]	[10]	67	120	UT	0.1	OpenLong?	(18)	0	26	-5	20	1.1,89	40
28	Mar/9	14	3.18	3.12	2.98(0.34)	3.1(0.65)	3.12(-0.32)	3.1	-0.6	-3	92(0.8)	-10	[9]	[3]	[-12]	63	-34	CR	-0.2	HoldShort	(9)	-9	0	-10	-20	0.9,90	40
29	Mar/9	13	3.18	3.12	2.97(0.34)	3.08(0.65)	3.12(0)	3.1	-0.6	-3	91(2.7)	-15	[9]	[12]	[-20]	69	89	CR	-0.2	HoldShort	(9)	0	-25	-8	-20	1,94	40
30	Mar/9	12	3.18	3.12	2.96(0.34)	3.06(0.66)	3.13(0.32)	3.13	-0.4	-3	89(4.2)	25	[9]	[21]	[-1]	83	302	CR	0	OpenShort	(9)	9	-17	-4	20	1.4,98	40

31	Mar/9	11	3.18	3.12	2.96(0)	3.04(1)	3.12(0.65)	3.15	-0.2	-3	84(4.5)	-15	[0]	[32]	[-2]	93	850	CR	0.3	OpenShort	(9)	18	8	0	-20	1.7,100	40
32	Mar/9	10	3.18	3.12	2.95(0.34)	3.01(1.01)	3.1(0.65)	3.14	-0.3	-3	80(3.5)	50	[9]	[35]	[12]	93	455	UT	0.4	OpenLong	(0)	18	8	6	20	1.7,100	40
33	Mar/9	9	3.18	3.12	2.95(0)	2.98(1.02)	3.08(1.32)	3.13	-0.4	-3	76(2.8)	10	[0]	[51]	[29]	95	989	UR	0.5	SmallShort?	(9)	36	17	14	20	1.8,100	40
34	Mar/8	15	3.17	3.12	2.95(0)	2.95(1.03)	3.04(1.33)	3.11	-0.4	-3	74(-2.1)	10	[0]	[50]	[29]	93	923	UR	0.7	SmallShort?	(0)	36	43	20	20	1.7,100	37
35	Mar/8	14	3.17	3.12	2.94(-0.34)	2.92(1.04)	3(1.35)	3.06	-0.8	-3	76(-3.9)	-40	[-9]	[48]	[16]	75	1108	UR	0.6	SmallShort	(-9)	37	18	29	20	1.1,97	37

36	Mar/8	13	3.17	3.12	2.94(0)	2.89(0.7)	2.96(1.37)	3.04	-0.9	-3	80(-4.3)	10	[0]	[46]	[30]	54	664	UR	0.7	SmallShort	(0)	37	9	30	20	0.8,84	37
37	Mar/8	12	3.17	3.12	2.95(-0.34)	2.87(0.7)	2.92(1.39)	3.03	-1	-3	84(-5.5)	-40	[-9]	[45]	[49]	34	979	UR	0.9	SmallShort	(-9)	38	72	28	20	0.7,66	37
38	Mar/8	11	3.17	3.12	2.96(-0.34)	2.87(0)	2.88(0.7)	2.95	-1.6	-3	89(-5.1)	-15	[-9]	[16]	[33]	-13	501	UR	0.6	SmallShort	(-9)	19	36	18	20	-0.1,40	37
39	Mar/8	10	3.17	3.12	2.97(-0.34)	2.87(0)	2.86(0.7)	2.91	-1.9	-3	95(-1.9)	-20	[-9]	[16]	[11]	-37	331	UR	0.4	SmallShort	(-9)	19	28	12	0	-0.5,26	37
40	Mar/8	9	3.17	3.12	2.98(-0.33)	2.85(-0.35)	2.84(0.71)	2.88	-2.1	-3	96(-0.9)	15	[-9]	[12]	[26]	-50	184	UR	0.3	SmallShort?	(-9)	19	37	11	20	-0.7,18	37

41	Mar/7	15	3.17	3.12	2.99(-0.66)	2.86(-0.69)	2.82(-0.35)	2.84	-2.2	-6	97(6.1)	-50	[-18]	[-26]	[8]	-66	88	DP	0.1	OpenShort?	(-18)	-10	-9	10	20	-1.1,12	38
42	Mar/7	14	3.17	3.12	3.01(-0.33)	2.88(-0.69)	2.82(0)	2.85	-2.1	-6	91(-1.1)	-40	[-9]	[-15]	[20]	-72	-176	DP	0.1	OpenShort	(-9)	0	19	9	20	-1.2,8	38
43	Mar/7	13	3.17	3.12	3.02(-0.66)	2.9(-1.02)	2.83(-0.35)	2.83	-2.3	-6	92(1.7)	-50	[-19]	[-32]	[23]	-82	-12	DP	0	OpenShort	(-18)	-10	38	6	20	-1.4,3	38
44	Mar/7	12	3.17	3.12	3.04(-0.65)	2.93(-1.35)	2.84(-0.7)	2.79	-2.5	-6	91(5.3)	-50	[-19]	[-47]	[-21]	-95	-307	DT	-0.4	OpenShort	(-26)	-20	-28	4	-20	-1.8,0	38
45	Mar/7	11	3.17	3.12	3.06(-0.65)	2.97(-1)	2.86(-1.38)	2.82	-2.3	-6	85(6.8)	-50	[-19]	[-61]	[-14]	-98	-448	DT	-0.3	OpenShort	(-17)	-39	-19	6	-20	-1.9,0	38

46	Mar/7	10	3.17	3.12	3.08(-0.65)	3(-0.99)	2.9(-1.36)	2.84	-2.2	-6	79(7.8)	-50	[-19]	[-60]	[-28]	-100	-444	DT	-0.5	HoldShort	(-17)	-39	-19	7	-20	-2,0	38
47	Mar/7	9	3.17	3.12	3.1(-0.64)	3.03(-0.98)	2.94(-1.34)	2.86	-2.1	-6	71(8.4)	-50	[-18]	[-60]	[-15]	-108	-442	DT	-0.8	HoldShort?	(-9)	-38	-18	-2	-20	-2.3,0	38
48	Mar/4	15	3.17	3.16	3.12(-0.64)	3.06(-0.97)	2.98(-1.65)	2.88	-2.1	-2	62(5.2)	-50	[-18]	[-68]	[-41]	-115	-525	DT	-1.1	HoldShort?	(-17)	-47	-27	-38	-20	-2.6,0	38
49	Mar/4	14	3.17	3.16	3.14(-0.63)	3.09(-0.64)	3.03(-1.3)	2.91	-1.9	-2	57(8.7)	-50	[-17]	[-50]	[-55]	-121	-421	DT	-1.5	HoldShort	(-17)	-35	-88	-40	-20	-2.9,2	38
50	Mar/4	13	3.17	3.16	3.16(-0.32)	3.11(-0.32)	3.07(-0.97)	3.01	-1.1	-2	48(1.7)	-50	[-9]	[-35]	[-23]	-103	-391	DT	-0.9	HoldShort	(-9)	-26	-43	-34	-20	-2.2,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI