OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $6.4700 One month high (close): $11.2800

OPEN Daily Change: 8.27% Daily StdDev 6.53% OPEN EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $7.01(8.27%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.9

Sample size 42 Avg positive next hour return: 0.95%(43%) Avg negative next hour return: -1.2%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	12	8.43	7.15	6.91(-0.29)	6.71(0.3)	6.71(0.9)	6.85	-1	-24	17(-0.5)	-35	[-4]	[12]	[16]	0	332	UR	0.5	SmallShort	(-8)	14	3	27	20	-0.2,55	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.71(weak_hourly_sma_10 -2.04%) Resistance Levels: 6.91(hourly_sma_20 0.88%) 7.15(daily_ema_10 4.38%) 8.43(daily_ema_20 23.07%)

2	Mar/15	11	8.43	7.15	6.93(-0.29)	6.71(0)	6.65(1.22)	6.84	-1	-24	18(-0.9)	-30	[-4]	[14]	[19]	-21	356	UR	0.7	SmallShort	(-5)	19	5	24	20	-0.3,37	41
3	Mar/15	10	8.43	7.15	6.95(-0.29)	6.69(-0.15)	6.57(0.61)	6.82	-1	-24	18(-0.6)	-20	[-4]	[4]	[42]	-40	168	UR	0.8	SmallShort	(-8)	9	77	19	20	-0.4,20	41
4	Mar/15	9	8.43	7.15	6.97(-0.57)	6.7(-0.89)	6.53(-1.21)	6.55	-1.1	-24	19(1)	-50	[-9]	[-31]	[7]	-80	-381	DP	0.1	OpenShort?	(-11)	-19	17	5	0	-1.3,3	41
5	Mar/14	15	8.59	7.25	7.01(-0.43)	6.76(-0.73)	6.61(-1.34)	6.49	-1.3	-27	18(1.1)	-50	[-7]	[-33]	[-9]	-92	-660	DT	-0.4	OpenShort?	(-11)	-21	-6	-5	-20	-1.7,1	34

6	Mar/14	14	8.59	7.25	7.04(-0.71)	6.81(-0.87)	6.7(-0.45)	6.51	-1.3	-27	17(0.7)	-50	[-11]	[-21]	[-8]	-97	-248	DT	-0.7	HoldShort	(-8)	-7	6	-12	-20	-1.9,1	34
7	Mar/14	13	8.59	7.25	7.09(-0.7)	6.87(-1.15)	6.73(-1.32)	6.49	-1.3	-27	16(1.5)	-50	[-11]	[-37]	[-34]	-95	-540	DT	-0.9	OpenShort	(-16)	-21	-48	-9	-20	-2.2,10	34
8	Mar/14	12	8.59	7.25	7.14(-0.7)	6.95(-1)	6.82(-0.87)	6.66	-1.2	-27	15(0.7)	-50	[-11]	[-29]	[-21]	-77	-270	DT	-0.7	HoldShort	(-11)	-14	-63	13	-20	-2,23	34
9	Mar/14	11	8.59	7.25	7.19(-0.42)	7.02(-0.71)	6.88(-0.29)	6.89	-1	-27	14(0.1)	-50	[-7]	[-17]	[-3]	-60	-132	DT	0	OpenShort	(-10)	-5	-16	13	0	-1.3,23	34
10	Mar/14	10	8.59	7.25	7.22(-0.28)	7.07(-0.56)	6.9(-0.58)	6.95	-1	-27	14(0.7)	-50	[-4]	[-19]	[24]	-67	-253	DP	0.2	OpenShort	(-5)	-9	79	12	-20	-1.2,13	34

11	Mar/14	9	8.59	7.25	7.24(-0.41)	7.11(-0.7)	6.94(-1)	6.67	-1.2	-27	13(2.2)	-50	[-6]	[-28]	[-44]	-115	-656	DT	-1.2	HoldShort?	(-10)	-16	-65	-11	-20	-2.6,0	34
12	Mar/11	15	8.78	7.44	7.27(-0.27)	7.16(-0.69)	7.01(-0.99)	6.91	-1.2	-26	11(0.7)	-50	[-4]	[-26]	[-10]	-100	-478	DT	-0.5	CloseShort?	(-5)	-15	-8	-9	-20	-2,0	33
13	Mar/11	14	8.78	7.44	7.29(0.14)	7.21(-0.41)	7.08(-1.26)	6.94	-1.2	-26	10(-0.5)	-50	[2]	[-27]	[-29]	-103	-865	DR	-0.9	HoldShort	(-5)	-20	-29	-18	-20	-2.1,0	33
14	Mar/11	13	8.78	7.44	7.28(0.14)	7.24(-0.28)	7.17(-0.97)	7.05	-1.1	-26	11(-1.3)	-50	[2]	[-21]	[-14]	-83	-640	DR	-0.7	HoldShort	(3)	-15	-5	-26	-20	-1.3,0	33
15	Mar/11	12	8.78	7.44	7.28(0)	7.26(-0.14)	7.24(-0.69)	7.07	-1.1	-26	12(-0.4)	-50	[0]	[-16]	[-22]	-72	-424	DR	-0.9	OpenShort	(5)	-11	-8	-35	-20	-1,3	33

16	Mar/11	11	8.78	7.44	7.27(0.14)	7.27(-0.55)	7.29(-0.27)	7.1	-1.1	-26	13(-0.8)	-50	[2]	[-12]	[-21]	-48	-406	DR	-0.9	OpenShort	(0)	-4	-34	-25	-20	-0.8,22	33
17	Mar/11	10	8.78	7.44	7.26(0.41)	7.31(-0.41)	7.31(-0.41)	7.23	-1	-26	13(-2.2)	-50	[6]	[-12]	[-13]	-6	-467	DR	-0.4	OpenShort	(5)	-6	-43	-12	20	-0.1,47	33
18	Mar/11	9	8.78	7.44	7.23(0.56)	7.34(-0.27)	7.34(0.41)	7.4	-0.9	-26	16(-2.4)	10	[9]	[2]	[6]	33	-145	RG	0.2	Wait?	(10)	6	3	3	20	0.7,65	33
19	Mar/10	15	8.96	7.59	7.19(0.84)	7.34(0)	7.31(0.41)	7.39	-1	-27	18(-3.9)	25	[13]	[3]	[11]	26	-340	UT	0.3	OpenLong?	(11)	6	18	-5	20	0.7,58	35
20	Mar/10	14	8.96	7.59	7.13(0.56)	7.36(-0.14)	7.28(0.28)	7.32	-1.1	-27	22(-1.5)	10	[9]	[-1]	[7]	29	-141	RG	0.1	Wait	(16)	4	26	-2	-14	0.6,64	35

21	Mar/10	13	8.96	7.59	7.09(0.42)	7.37(-0.27)	7.26(-0.82)	7.22	-1.1	-27	23(-0.8)	-50	[7]	[-20]	[-22]	25	-343	DR	-0.1	OpenShort	(11)	-13	-41	-5	-20	0.4,65	35
22	Mar/10	12	8.96	7.59	7.06(0.57)	7.39(0.41)	7.32(-0.27)	7.38	-1	-27	24(-0.2)	-10	[9]	[-5]	[6]	40	-89	RG	0.2	Wait	(11)	-4	28	-3	-20	0.8,70	35
23	Mar/10	11	8.96	7.59	7.02(0.43)	7.36(0.55)	7.34(-0.81)	7.27	-1.1	-27	24(-0.9)	-50	[7]	[-13]	[-19]	34	-174	DR	-0.2	OpenShort	(8)	-13	10	-17	-20	0.7,66	35
24	Mar/10	10	8.96	7.59	6.99(0.58)	7.32(0.55)	7.4(-0.4)	7.23	-1.1	-27	25(-0.2)	-30	[9]	[-6]	[-13]	41	-231	DR	-0.4	OpenShort	(11)	-6	8	-16	-20	0.6,76	35
25	Mar/10	9	8.96	7.59	6.95(0.43)	7.28(0.28)	7.43(-0.67)	7.2	-1.1	-27	25(-0.6)	-50	[7]	[-13]	[-44]	50	-142	DR	-0.6	OpenShort?	(8)	-11	-77	-17	-20	0.6,85	35

26	Mar/9	15	9.11	7.91	6.92(0.73)	7.26(0.83)	7.48(0.4)	7.51	-1	-21	26(1.1)	15	[12]	[12]	[6]	85	321	UT	0.1	OpenLong?	(14)	6	2	-5	20	1.5,97	34
27	Mar/9	14	9.11	7.91	6.87(0.44)	7.2(1.12)	7.45(0.81)	7.5	-1	-21	25(1.7)	-15	[7]	[20]	[-3]	88	723	CR	0.1	OpenShort	(14)	13	-15	-4	20	1.6,98	34
28	Mar/9	13	9.11	7.91	6.84(0.44)	7.12(1.57)	7.39(2.07)	7.56	-1	-21	23(2.7)	20	[7]	[43]	[21]	100	1114	UT	0.5	HoldLong	(8)	33	28	0	20	2,100	34
29	Mar/9	12	9.11	7.91	6.81(0.15)	7.01(1.59)	7.24(1.69)	7.45	-1.1	-21	21(1.7)	-0	[2]	[36]	[13]	100	1169	RG	0.7	Wait	(8)	27	15	7	20	2,100	34
30	Mar/9	11	9.11	7.91	6.8(0.29)	6.9(1.32)	7.12(1.28)	7.39	-1.1	-21	19(1.4)	10	[5]	[28]	[21]	100	891	RG	0.9	SmallShort	(6)	20	5	20	20	2,100	34

31	Mar/9	10	9.11	7.91	6.78(0.15)	6.81(1.04)	7.03(1.3)	7.37	-1.1	-21	17(1.2)	-0	[2]	[26]	[49]	100	1014	RG	1.3	SmallShort	(3)	20	52	23	20	2.2,95	34
32	Mar/9	9	9.11	7.91	6.77(-0.15)	6.74(0.9)	6.94(1.31)	7.17	-1.3	-21	16(-1.1)	-25	[-2]	[23]	[51]	79	996	UR	0.9	SmallShort?	(0)	21	87	18	20	1.6,89	34
33	Mar/8	15	9.23	8.08	6.78(-0.59)	6.68(0.6)	6.85(1.03)	6.85	-1.6	-23	17(-4.5)	-50	[-9]	[12]	[8]	41	815	UR	0	SmallShort?	(-8)	16	3	15	20	0.3,83	28
34	Mar/8	14	9.23	8.08	6.82(-0.73)	6.64(0.3)	6.78(1.5)	6.84	-1.6	-23	22(-4)	-50	[-12]	[17]	[4]	31	986	UR	0.2	SmallShort	(-11)	24	-30	25	20	0.1,78	28
35	Mar/8	13	9.23	8.08	6.87(-0.58)	6.62(0.76)	6.68(1.52)	6.95	-1.5	-23	26(-4)	-45	[-9]	[22]	[28]	26	948	UR	0.7	SmallShort	(-11)	25	13	30	20	0.2,71	28

36	Mar/8	12	9.23	8.08	6.91(-0.86)	6.57(0.31)	6.58(0.77)	6.9	-1.6	-23	30(-3.8)	-50	[-14]	[5]	[49]	-3	898	UR	0.7	SmallShort	(-16)	12	62	26	20	-0,47	28
37	Mar/8	11	9.23	8.08	6.97(-0.85)	6.55(-0.3)	6.53(0.31)	6.68	-1.7	-23	34(-2.8)	-50	[-14]	[-7]	[27]	-43	381	DP	0.3	OpenShort	(-16)	5	40	10	20	-0.6,22	28
38	Mar/8	10	9.23	8.08	7.03(-1.13)	6.57(-0.61)	6.53(0)	6.54	-1.8	-23	36(-1.4)	-50	[-18]	[-16]	[33]	-64	272	DP	0.1	OpenShort	(-21)	0	71	3	20	-0.9,9	28
39	Mar/8	9	9.23	8.08	7.11(-1.11)	6.61(-1.2)	6.51(-0.76)	6.3	-2	-23	38(-0.3)	-50	[-18]	[-33]	[-23]	-82	-350	DT	-0.4	HoldShort?	(-24)	-12	-60	-2	-20	-1.4,3	28
40	Mar/7	15	9.39	8.41	7.19(-1.37)	6.69(-1.04)	6.56(-0.15)	6.51	-2.1	-22	38(-5.6)	-50	[-22]	[-24]	[-11]	-74	198	DT	-0.1	OpenShort?	(-21)	-2	-31	4	-16	-1.2,6	34

41	Mar/7	14	9.39	8.41	7.29(-1.35)	6.76(-0.73)	6.57(-0.15)	6.62	-2	-22	44(-3.2)	-50	[-22]	[-21]	[-0]	-72	212	DT	0.1	OpenShort	(-23)	-2	-3	5	0	-1.1,6	34
42	Mar/7	13	9.39	8.41	7.39(-1.2)	6.81(-1.02)	6.58(-0.6)	6.63	-2	-22	47(-1.7)	-50	[-19]	[-30]	[19]	-76	-122	DP	0.1	OpenShort	(-25)	-10	37	6	20	-1.2,4	34
43	Mar/7	12	9.39	8.41	7.48(-1.32)	6.88(-1.71)	6.62(-1.34)	6.5	-2.1	-22	49(0.6)	-50	[-21]	[-48]	[-14]	-87	-461	DT	-0.2	HoldShort	(-27)	-22	-20	3	-20	-1.5,1	34
44	Mar/7	11	9.39	8.41	7.58(-1.17)	7(-1.69)	6.71(-1.61)	6.57	-2	-22	48(1.6)	-50	[-19]	[-52]	[5]	-87	-668	DP	-0.2	OpenShort	(-25)	-26	17	2	-16	-1.5,1	34
45	Mar/7	10	9.39	8.41	7.67(-1.16)	7.12(-1.93)	6.82(-1.87)	6.51	-2.1	-22	46(2.9)	-50	[-19]	[-58]	[-32]	-95	-912	DT	-0.5	OpenShort	(-24)	-30	-42	1	-20	-1.8,0	34

46	Mar/7	9	9.39	8.41	7.76(-1.15)	7.26(-1.76)	6.95(-1.42)	6.66	-2	-22	44(3)	-50	[-19]	[-49]	[-37]	-95	-731	DT	-0.5	OpenShort?	(-22)	-23	-63	1	-20	-1.8,0	34
47	Mar/4	15	9.57	8.82	7.85(-1.01)	7.39(-1.47)	7.05(-1.26)	6.89	-2.2	-17	41(-3.6)	-50	[-16]	[-43]	[-17]	-93	-622	DT	-0.3	HoldShort?	(-19)	-20	-11	2	-20	-1.7,0	35
48	Mar/4	14	9.57	8.82	7.93(-0.88)	7.5(-1.32)	7.14(-1.92)	6.93	-2.2	-17	44(4.1)	-50	[-14]	[-52]	[-40]	-98	-918	DT	-0.4	OpenShort	(-19)	-31	-45	-33	-20	-1.9,0	35
49	Mar/4	13	9.57	8.82	8(-0.74)	7.6(-1.17)	7.28(-1.75)	7.1	-2	-17	40(3.3)	-50	[-12]	[-47]	[-28]	-98	-868	DT	-0.4	OpenShort	(-16)	-28	-16	-33	-20	-1.9,0	35
50	Mar/4	12	9.57	8.82	8.06(-0.74)	7.69(-1.66)	7.41(-1.98)	7.16	-2	-17	37(4)	-50	[-12]	[-55]	[-18]	-100	-906	DT	-0.6	HoldShort	(-14)	-32	5	-33	-20	-2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI