Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 15, 2022



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $238.3100      One month high (close): $275.4600

LLY Daily Change: 2.4%   Daily StdDev 1.58%   LLY EMA_5_Trend: 1.17%   10Minute StdDev: $2.9263

Latest Price :  $275.46(2.4%)

Thu. Mar 17, 2022($4)   Wed. Mar 16, 2022($1.2)   Tue. Mar 15, 2022($3)   Mon. Mar 14, 2022($1)   Fri. Mar 11, 2022($1.8)   Thu. Mar 10, 2022($1.2)   Wed. Mar 9, 2022($1.7)   Tue. Mar 8, 2022($1)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.43%(54%)   Avg negative next hour return: -0.43%(46%)
     Tue. Mar. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1512   254.58  264.01  269.54(0.17)  270.85(0.25)  272.85(0.51) 275.581.9    2721(2.9)50[11][48][18]115166UT1.2HoldLong    (8)32358202.6,10091



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 270.85(hourly_sma_10 -1.72%)   269.54(hourly_sma_20 -2.19%)   264.01(daily_ema_10 -4.2%)   254.58(daily_ema_20 -7.62%)   
Resistance Levels: 


 
2Mar/1511   254.58  264.01  269.07(0.16)  270.18(0.23)  271.46(0.41) 273.681.7    2719(1.1)50[10][41][10]10898UT1.1HoldLong    (8)26826202.3,10091
3Mar/1510   254.58  264.01  268.64(0.17)  269.55(0.19)  270.35(0.39) 273.271.7    2717(0.9)50[11][38][13]10278UT1.5CloseLong    (8)251027202.4,9291
4Mar/159   254.58  264.01  268.18(0.15)  269.04(0.14)  269.29(0.18) 272.731.7    2717(1.4)50[10][23][31]9236UT1.9OpenLong?    (9)116820202.5,7991
5Mar/1415   252.51  261.41  267.79(0.07)  268.66(0.02)  268.8(-0.01) 269.11.6    1915(-1)50[4][5][3]29-42UT0.2OpenLong?    (5)-111-560.8,5987
 


6Mar/1414   252.51  261.41  267.61(0.09)  268.6(-0.03)  268.84(-0.03) 268.531.5    1916(-1.8)50[4][3][-0]21-66UT-0.2OpenLong    (3)-28-1930.5,5887
7Mar/1413   252.51  261.41  267.37(0.08)  268.68(-0.08)  268.92(0.04) 268.111.5    1918(-1.7)50[4][5][-2]31-38CR-0.4HoldShort    (5)2-2-910.4,7187
8Mar/1412   252.51  261.41  267.15(0.06)  268.89(0.03)  268.8(0.02) 268.211.5    1920(-0.1)50[3][6][-13]43-14CR-0.3HoldShort    (5)1-35-2-190.5,8087
9Mar/1411   252.51  261.41  266.98(0.08)  268.82(0.14)  268.75(0.09) 270.071.7    1920(0.9)50[4][13][7]7764UT0.6HoldLong    (5)4151501.5,8987
10Mar/1410   252.51  261.41  266.77(0.07)  268.44(0.09)  268.51(0.07) 269.281.6    1919(0.9)50[3][10][3]5838UT0.4OpenLong    (4)38161.3,7587
 


11Mar/149   252.51  261.41  266.59(0.06)  268.21(0.1)  268.31(-0.04) 268.881.5    1918(0.5)50[3][5][9]5022UT0.3OpenLong?    (3)-230-5-41.2,7087
12Mar/1115   250.84  259.52  266.44(0.08)  267.95(0.07)  268.43(-0.22) 267.291.6    1717(-1.5)45[4][-5][-12]32-102DR-0.6OpenShort?    (2)-11-21-13-200.5,6984
13Mar/1114   250.84  259.52  266.24(0.12)  267.75(0.16)  269.01(0.05) 268.381.7    1719(-1.5)50[6][11][-5]55-26CR-0.3HoldShort    (5)3-7-12-151.1,7784
14Mar/1113   250.84  259.52  265.91(0.14)  267.32(0.14)  268.88(0.19) 268.721.7    1720(-1.2)50[7][18][-1]6418CR-0.1HoldShort    (7)94-1461.3,8184
15Mar/1112   250.84  259.52  265.54(0.1)  266.94(0.11)  268.38(0.1) 268.511.7    1722(0.5)50[5][12][-4]7136CR0.1HoldShort    (7)5-14-7171.3,8884
 


16Mar/1111   250.84  259.52  265.28(0.11)  266.64(0.22)  268.12(0.25) 269.261.8    1721(1.9)50[5][22][-2]91104CR0.5OpenShort    (6)12-157201.8,9684
17Mar/1110   250.84  259.52  264.99(0.14)  266.06(0.26)  267.45(0.38) 270.061.9    1719(3.1)50[7][30][19]107146UT1.3HoldLong    (6)19425202.5,9484
18Mar/119   250.84  259.52  264.61(0.11)  265.38(0.09)  266.44(0.26) 267.841.6    1716(0.4)50[5][19][15]9276UT0.8HoldLong?    (6)13329201.9,9484
19Mar/1015   249.47  257.97  264.32(0.08)  265.14(0.02)  265.76(0.11) 266.161.7    1716(-1)50[4][11][-3]6918CR0.2HoldShort?    (4)5-207201.1,9182
20Mar/1014   249.47  257.97  264.1(0.1)  265.09(0.04)  265.48(0.12) 267.21.8    1717(1.1)50[5][12][14]9252UT1OpenLong    (6)62219201.9,9482
 


21Mar/1013   249.47  257.97  263.84(0.06)  264.98(0.02)  265.15(0.19) 266.061.7    1716(0.6)50[3][15][8]6568UT0.6OpenLong    (4)9167201.4,8082
22Mar/1012   249.47  257.97  263.67(0.05)  264.93(0.08)  264.66(0.13) 265.211.6    1715(0.3)50[3][13][6]4742UT0.4OpenLong    (3)620-0-71,7282
23Mar/1011   249.47  257.97  263.55(0.03)  264.73(0.08)  264.31(-0.09) 264.151.5    1715(-0.2)50[2][2][-6]34-32CR-0.1HoldShort    (2)-4-136-200.4,7482
24Mar/1010   249.47  257.97  263.47(0.06)  264.51(0.13)  264.55(-0.06) 264.841.5    1715(-0.1)50[3][5][-5]43-22CR0.2HoldShort    (3)-3-134-180.9,7082
25Mar/109   249.47  257.97  263.3(0.09)  264.16(0.09)  264.7(-0.04) 265.51.6    1715(-0.2)50[4][5][12]48-18UT0.5OpenLong?    (4)-236-9151.5,6082
 


26Mar/915   248.26  255.72  263.06(0.08)  263.91(-0.01)  264.81(-0.16) 263.621.7    1615(-3.8)50[4][-3][-4]17-98DR-0.8OpenShort?    (3)-83-25-70.4,5770
27Mar/914   248.26  255.72  262.84(0.03)  263.94(0.03)  265.24(0.03) 263.491.7    1619(0)40[2][7][-16]32-2CR-1HoldShort    (5)2-32-26-150.4,7270
28Mar/913   248.26  255.72  262.76(0.05)  263.85(0.13)  265.17(0.25) 265.151.8    1619(0.9)50[3][20][-4]76102CR-0OpenShort    (3)12-11-861.4,9170
29Mar/912   248.26  255.72  262.64(0.08)  263.52(0.16)  264.5(0.35) 265.711.9    1618(2)50[4][26][3]92128UT0.7OpenLong    (3)17-716201.8,9770
30Mar/911   248.26  255.72  262.44(0.09)  263.1(0.15)  263.58(0.21) 266.061.9    1616(2.4)50[4][19][12]110104UT1.7HoldLong    (4)10931202.5,9770
 


31Mar/910   248.26  255.72  262.21(0.13)  262.71(0.13)  263.02(0.18) 265.61.9    1614(1.4)50[6][18][23]10046UT2HoldLong    (5)94524202.7,8270
32Mar/99   248.26  255.72  261.88(0.09)  262.71(0)  262.56(0.01) 263.251.6    1612(-2.6)50[4][6][10]44-36UT0.6OpenLong?    (4)129-9171.2,6470
33Mar/815   247.07  253.35  261.64(0.07)  262.36(-0.02)  262.56(0) 261.731.7    1315(-2.9)50[3][4][-2]18-68CR-0.6HoldShort?    (4)06-21-110.1,6570
34Mar/814   247.07  253.35  261.47(0.06)  262.42(-0.03)  262.52(-0.07) 261.411.7    1318(-2.8)40[3][0][-15]29-76DR-0.7OpenShort    (3)-3-33-11-20-0,7970
35Mar/813   247.07  253.35  261.31(0.1)  262.49(0.11)  262.7(0.12) 263.121.9    1321(0)50[5][13][-3]702CR0.2HoldShort    (6)6-127-31,9570
 


36Mar/812   247.07  253.35  261.06(0.12)  262.19(0.18)  262.38(0.08) 263.741.9    1321(-0.9)50[6][13][9]812UT0.8HoldLong    (5)421831.5,9370
37Mar/811   247.07  253.35  260.74(0.11)  261.73(0.03)  262.18(0.02) 262.641.8    1322(-1.2)50[5][7][6]61-34UT0.2OpenLong    (6)115-2201,8670
38Mar/810   247.07  253.35  260.45(0.09)  261.65(-0.07)  262.14(-0.11) 261.861.7    1323(-2.7)50[4][-2][-0]49-66RG-0.1Wait    (5)-52-11100.7,8170
39Mar/89   247.07  253.35  260.21(0.12)  261.83(0.02)  262.44(0.06) 261.761.7    1325(-1.2)50[6][8][-3]56-44CR-0.3HoldShort?    (6)3-5-710.7,8870
40Mar/715   246.19  251.32  259.89(0.09)  261.78(0.03)  262.28(0.1) 262.032    1227(-2.1)50[4][11][-4]6716CR-0.1HoldShort?    (6)5-11-010.9,9479
 


41Mar/714   246.19  251.32  259.65(0.17)  261.71(0.12)  262.01(0.28) 262.612    1229(-2.9)50[8][23][1]8112UT0.3HoldLong    (6)14-212-01.3,9879
42Mar/713   246.19  251.32  259.2(0.17)  261.39(0.18)  261.29(0.05) 262.722    1232(-1.1)50[8][13][3]78-14UT0.6HoldLong    (10)3511-11.4,9379
43Mar/712   246.19  251.32  258.76(0.15)  260.92(0.15)  261.15(-0.02) 262.452    1233(-0.5)50[7][8][7]68-14UT0.5OpenLong    (9)-116871.4,8379
44Mar/711   246.19  251.32  258.36(0.14)  260.52(0.16)  261.2(-0.02) 261.611.9    1233(0)50[7][8][4]45-14UT0.2OpenLong    (8)-120-15-21.2,6579
45Mar/710   246.19  251.32  257.99(0.1)  260.1(0.07)  261.24(-0.07) 260.581.8    1233(-0.1)50[5][3][7]44-16UT-0.2OpenLong    (6)-330-18-31,6979
 


46Mar/79   246.19  251.32  257.73(0.11)  259.93(0.07)  261.42(-0.03) 259.051.6    1233(-1.8)40[5][5][-26]43-66CR-0.9HoldShort?    (4)-2-59-18-200.5,8079
47Mar/415   245.15  249.16  257.45(0.22)  259.76(0.2)  261.49(0.31) 262.142.3    1135(-6)50[11][27][-2]9040CR0.2OpenShort?    (9)15-10-0191.7,9778
48Mar/414   245.15  249.16  256.88(0.26)  259.25(0.26)  260.69(0.33) 262.662.4    1141(-1.8)50[13][30][13]9854UT0.7HoldLong    (13)161333201.9,10078
49Mar/413   245.15  249.16  256.21(0.26)  258.58(0.22)  259.83(0.32) 261.982.3    1143(-2.1)50[13][29][13]9850UT0.7HoldLong    (13)161433201.9,10078
50Mar/412   245.15  249.16  255.54(0.29)  258.02(0.18)  258.99(0.23) 261.272.2    1145(-3.2)50[14][24][21]91-12UT0.7HoldLong    (13)113630201.8,9678
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA