|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $178.9200 One month high (close): $189.5500
HON Daily Change: 2.56% Daily StdDev 1.69% HON EMA_5_Trend: 0.49% 10Minute StdDev: $1.3188
Latest Price : $187.77(2.56%) | Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($1.1)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 184.94 | 184.9 | 184.64(0.06) | 184.83(0.15) | 185.63(0.37) | 186.48 | 0.5 | | 1 | 37(2.8) | 35 | [4] | [28] | [7] | 93 | 131 | UT | 0.8 | OpenLong | | (3) | 22 | 3 | 21 | 20 | 1.7,100 | 63 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.94(daily_ema_20 -0.83%) 184.9(daily_ema_10 -0.85%) 184.83(hourly_sma_10 -0.88%) 184.64(hourly_sma_20 -0.99%)
Resistance Levels:
|
| | | 2 | Mar/15 | 11 | 184.94 | 184.9 | 184.53(0.07) | 184.56(0.18) | 184.95(0.31) | 186.39 | 0.5 | | 1 | 34(3.2) | 50 | [4] | [26] | [15] | 91 | 108 | UT | 1.4 | OpenLong | | (4) | 18 | 13 | 51 | 20 | 1.9,93 | 63 | | 3 | Mar/15 | 10 | 184.94 | 184.9 | 184.4(0.07) | 184.22(0.13) | 184.38(0.22) | 186 | 0.4 | | 1 | 31(2.4) | 40 | [4] | [19] | [14] | 59 | 76 | UT | 1.8 | OpenLong | | (4) | 13 | 9 | 43 | 20 | 1.8,64 | 63 | | 4 | Mar/15 | 9 | 184.94 | 184.9 | 184.28(0.04) | 183.99(0.08) | 183.98(0.14) | 185.72 | 0.3 | | 1 | 28(1.8) | 50 | [2] | [12] | [33] | 31 | 75 | UT | 2.1 | OpenLong? | | (4) | 8 | 75 | 25 | 20 | 1.7,38 | 63 | | 5 | Mar/14 | 15 | 184.87 | 184.45 | 184.28(0) | 183.84(-0.02) | 183.73(-0.16) | 183.5 | -0.5 | | -3 | 27(-0.6) | -15 | [0] | [-12] | [1] | -63 | -79 | DP | -0.3 | OpenShort? | | (-1) | -10 | 13 | -15 | -5 | -0.9,10 | 52 | | | | |
| 6 | Mar/14 | 14 | 184.87 | 184.45 | 184.21(-0.08) | 183.88(-0.09) | 184.03(-0.08) | 183.12 | -0.6 | | -3 | 27(-1) | -50 | [-5] | [-10] | [-10] | -69 | -2 | DT | -1.1 | OpenShort | | (-1) | -5 | -17 | -18 | -12 | -1.4,16 | 52 | | 7 | Mar/14 | 13 | 184.87 | 184.45 | 184.35(-0.05) | 184.05(-0.11) | 184.17(0.05) | 183.61 | -0.4 | | -3 | 28(-0.5) | -35 | [-3] | [-3] | [-7] | -45 | 21 | DT | -0.7 | OpenShort | | (-4) | 3 | -16 | -11 | 5 | -0.9,28 | 52 | | 8 | Mar/14 | 12 | 184.87 | 184.45 | 184.44(-0.04) | 184.25(-0.12) | 184.08(0.04) | 184.08 | -0.3 | | -3 | 29(-0.9) | -25 | [-2] | [-3] | [1] | -18 | 28 | DP | 0 | OpenShort | | (-3) | 2 | -9 | 15 | 20 | -0.4,42 | 52 | | 9 | Mar/14 | 11 | 184.87 | 184.45 | 184.51(-0.04) | 184.48(0.01) | 184.01(0.03) | 184.34 | -0.2 | | -3 | 30(-2.2) | -35 | [-2] | [-0] | [-5] | -16 | 37 | DT | 0.4 | OpenShort | | (-3) | 2 | -24 | 22 | -6 | -0.2,39 | 52 | | 10 | Mar/14 | 10 | 184.87 | 184.45 | 184.59(-0.02) | 184.47(0.02) | 183.95(0.13) | 185.05 | 0.1 | | -3 | 32(-1.4) | 15 | [-1] | [6] | [19] | -11 | 71 | UR | 1.2 | SmallShort | | (-2) | 8 | 43 | 17 | 20 | 0.5,27 | 52 | | | | |
| 11 | Mar/14 | 9 | 184.87 | 184.45 | 184.63(-0.05) | 184.44(-0.03) | 183.71(-0.12) | 183.76 | -0.4 | | -3 | 33(0) | -20 | [-3] | [-11] | [5] | -62 | -31 | DP | 0.1 | OpenShort? | | (-4) | -7 | 24 | -6 | -20 | -0.9,11 | 52 | | 12 | Mar/11 | 15 | 185.06 | 185.07 | 184.73(-0.08) | 184.5(-0.05) | 183.93(-0.27) | 183.06 | -0.7 | | -4 | 33(1.6) | -50 | [-5] | [-21] | [-14] | -81 | -79 | DT | -0.9 | OpenShort? | | (-5) | -16 | -24 | -16 | -20 | -1.7,12 | 52 | | 13 | Mar/11 | 14 | 185.06 | 185.07 | 184.88(-0.01) | 184.59(0.02) | 184.43(-0.28) | 183.76 | -0.4 | | -4 | 32(0.5) | -45 | [-1] | [-18] | [-11] | -62 | -118 | DT | -0.7 | OpenShort | | (-4) | -17 | -12 | -25 | -20 | -1.2,18 | 52 | | 14 | Mar/11 | 13 | 185.06 | 185.07 | 184.9(-0.02) | 184.56(-0.01) | 184.94(-0.02) | 184.13 | -0.3 | | -4 | 31(0.6) | -20 | [-1] | [-4] | [-3] | -44 | -25 | DT | -0.9 | OpenShort | | (0) | -1 | 6 | -24 | -13 | -0.9,29 | 52 | | 15 | Mar/11 | 12 | 185.06 | 185.07 | 184.93(-0.04) | 184.58(0.02) | 184.98(-0.11) | 183.95 | -0.4 | | -4 | 31(0.9) | -50 | [-2] | [-9] | [-16] | -34 | -37 | DT | -1.2 | OpenShort | | (-2) | -7 | -27 | -28 | -20 | -1.1,44 | 52 | | | | |
| 16 | Mar/11 | 11 | 185.06 | 185.07 | 185.01(-0.03) | 184.54(-0.05) | 185.19(0.06) | 184.75 | -0.1 | | -4 | 30(-0.8) | -30 | [-2] | [-0] | [-4] | 14 | 33 | DT | -0.5 | OpenShort | | (-1) | 4 | -24 | 13 | 20 | -0.3,71 | 52 | | 17 | Mar/11 | 10 | 185.06 | 185.07 | 185.07(0.03) | 184.64(-0.01) | 185.08(0.16) | 185.46 | 0.1 | | -4 | 30(-1.1) | -15 | [2] | [8] | [-6] | 28 | 30 | CR | 0.4 | HoldShort | | (-1) | 10 | -32 | 14 | 20 | 0.4,68 | 52 | | 18 | Mar/11 | 9 | 185.06 | 185.07 | 185.01(0.08) | 184.65(0.06) | 184.79(0.33) | 186.41 | 0.5 | | -4 | 32(0.8) | 45 | [5] | [21] | [33] | 51 | 83 | UT | 1.8 | OpenLong? | | (4) | 20 | 69 | 31 | 20 | 1.5,63 | 52 | | 19 | Mar/10 | 15 | 185.52 | 185.68 | 184.86(0.04) | 184.54(-0.1) | 184.19(0.01) | 184.36 | -0.4 | | -2 | 31(-0.8) | 10 | [2] | [-2] | [-4] | -24 | -67 | DR | 0.2 | OpenShort? | | (1) | 1 | -17 | 8 | 11 | -0.6,41 | 50 | | 20 | Mar/10 | 14 | 185.52 | 185.68 | 184.78(0.05) | 184.72(-0.05) | 184.18(0.16) | 184.87 | -0.2 | | -2 | 32(-2.7) | 30 | [3] | [9] | [10] | -13 | -10 | UT | 0.7 | OpenLong | | (4) | 10 | 20 | 13 | 16 | 0.1,35 | 50 | | | | |
| 21 | Mar/10 | 13 | 185.52 | 185.68 | 184.68(0.03) | 184.81(-0.08) | 183.88(-0.18) | 184.28 | -0.4 | | -2 | 34(-1.4) | -10 | [2] | [-13] | [2] | -42 | -92 | RG | 0.4 | Wait | | (3) | -11 | 14 | -11 | -5 | -0.4,18 | 50 | | 22 | Mar/10 | 12 | 185.52 | 185.68 | 184.63(0.02) | 184.96(-0.11) | 184.21(-0.17) | 183.87 | -0.5 | | -2 | 36(-0.7) | -5 | [1] | [-13] | [0] | -49 | -101 | RG | -0.3 | Wait | | (1) | -10 | 10 | -11 | -15 | -0.7,19 | 50 | | 23 | Mar/10 | 11 | 185.52 | 185.68 | 184.6(-0.02) | 185.17(-0.04) | 184.52(-0.22) | 183.57 | -0.6 | | -2 | 36(0.7) | -50 | [-1] | [-15] | [-19] | -53 | -94 | DT | -0.8 | OpenShort | | (1) | -13 | -25 | -37 | -20 | -0.9,20 | 50 | | 24 | Mar/10 | 10 | 185.52 | 185.68 | 184.64(0.01) | 185.17(0) | 184.93(-0.12) | 184.33 | -0.4 | | -2 | 36(-0.9) | -5 | [1] | [-7] | [5] | -9 | -59 | RG | -0.5 | Wait | | (0) | -7 | 31 | -20 | -20 | -0.3,49 | 50 | | 25 | Mar/10 | 9 | 185.52 | 185.68 | 184.62(-0.09) | 185.24(-0.14) | 185.16(-0.32) | 183.41 | -0.7 | | -2 | 37(0.7) | -50 | [-5] | [-25] | [-35] | -17 | -60 | DT | -1.5 | OpenShort? | | (-2) | -19 | -81 | -23 | -20 | -1,58 | 50 | | | | |
| 26 | Mar/9 | 15 | 186.08 | 185.51 | 184.78(-0.02) | 185.24(0) | 185.76(0.03) | 185.84 | -0.1 | | -3 | 36(5.7) | -25 | [-1] | [2] | [5] | 59 | 87 | UR | 0.1 | SmallShort? | | (-1) | 2 | 14 | -2 | 15 | 0.9,86 | 45 | | 27 | Mar/9 | 14 | 186.08 | 185.51 | 184.82(-0.05) | 185.5(0.06) | 185.7(-0.08) | 185.44 | -0.2 | | -3 | 30(-2.8) | -35 | [-3] | [-3] | [-2] | 51 | 59 | DT | -0.2 | OpenShort | | (-3) | -5 | -2 | -1 | -17 | 0.5,88 | 45 | | 28 | Mar/9 | 13 | 186.08 | 185.51 | 184.92(-0.03) | 185.38(0.11) | 185.84(0.15) | 185.5 | -0.1 | | -3 | 33(-1.6) | -25 | [-2] | [12] | [-7] | 52 | 94 | RG | -0.3 | Wait | | (-3) | 9 | -19 | 7 | -17 | 0.4,92 | 45 | | 29 | Mar/9 | 12 | 186.08 | 185.51 | 184.98(-0.03) | 185.18(0.18) | 185.56(0.13) | 186.08 | 0 | | -3 | 35(-1.2) | -20 | [-2] | [13] | [4] | 64 | 120 | UR | 0.4 | SmallShort | | (-1) | 8 | 8 | 12 | -3 | 0.8,94 | 45 | | 30 | Mar/9 | 11 | 186.08 | 185.51 | 185.03(-0.01) | 184.85(0.16) | 185.32(0.04) | 185.83 | -0.1 | | -3 | 36(-0.1) | -15 | [-1] | [8] | [6] | 53 | 59 | UR | 0.4 | SmallShort | | (-2) | 2 | 5 | 23 | 4 | 0.6,88 | 45 | | | | |
| 31 | Mar/9 | 10 | 186.08 | 185.51 | 185.04(0.01) | 184.55(0.12) | 185.24(-0.05) | 185.69 | -0.1 | | -3 | 36(-0.1) | -25 | [1] | [1] | [-1] | 31 | 17 | CR | 0.3 | HoldShort | | (-1) | -3 | -11 | 8 | 13 | 0.5,68 | 45 | | 32 | Mar/9 | 9 | 186.08 | 185.51 | 185.02(0.01) | 184.32(0.15) | 185.34(0.21) | 186.02 | -0 | | -3 | 36(0.7) | 25 | [1] | [18] | [24] | 27 | 90 | UT | 0.5 | OpenLong? | | (1) | 13 | 61 | 6 | 20 | 0.7,59 | 45 | | 33 | Mar/8 | 15 | 186.52 | 184.95 | 185(-0.02) | 184.05(0.01) | 184.96(0.08) | 184.19 | -0.5 | | -6 | 35(3.4) | -35 | [-1] | [4] | [-8] | -17 | -1 | RG | -0.6 | Wait? | | (-3) | 5 | -22 | -6 | 6 | -0.6,48 | 42 | | 34 | Mar/8 | 14 | 186.52 | 184.95 | 185.04(-0.08) | 184.04(0.01) | 184.81(0.21) | 184.85 | -0.4 | | -6 | 32(-2.3) | -50 | [-5] | [11] | [-1] | 8 | 117 | RG | 0 | Wait | | (-1) | 13 | -21 | 20 | 20 | -0.1,60 | 42 | | 35 | Mar/8 | 13 | 186.52 | 184.95 | 185.18(-0.08) | 184.03(-0.02) | 184.42(0.32) | 185.47 | -0.2 | | -6 | 34(-4.6) | -35 | [-5] | [17] | [4] | 10 | 175 | UR | 0.7 | SmallShort | | (-4) | 19 | -16 | 27 | 20 | 0.2,55 | 42 | | | | |
| 36 | Mar/8 | 12 | 186.52 | 184.95 | 185.33(-0.09) | 184.06(-0.04) | 183.84(0.3) | 185.95 | -0.1 | | -6 | 39(-4.9) | -5 | [-5] | [15] | [32] | 1 | 189 | UR | 1.3 | SmallShort | | (-5) | 18 | 61 | 30 | 20 | 0.4,41 | 42 | | 37 | Mar/8 | 11 | 186.52 | 184.95 | 185.5(-0.13) | 184.14(-0.16) | 183.29(0.1) | 184.14 | -0.5 | | -6 | 44(-3.1) | -40 | [-8] | [-1] | [12] | -51 | 78 | DP | 0.4 | OpenShort | | (-9) | 6 | 19 | 14 | 20 | -0.7,17 | 42 | | 38 | Mar/8 | 10 | 186.52 | 184.95 | 185.74(-0.15) | 184.43(-0.19) | 183.1(-0.09) | 183.58 | -0.7 | | -6 | 47(-1.2) | -50 | [-9] | [-14] | [11] | -72 | 2 | DP | 0.2 | OpenShort | | (-10) | -5 | 29 | 7 | 3 | -1.1,6 | 42 | | 39 | Mar/8 | 9 | 186.52 | 184.95 | 186.02(-0.2) | 184.78(-0.23) | 183.26(-0.21) | 182.74 | -0.9 | | -6 | 48(-1.1) | -50 | [-12] | [-23] | [-3] | -90 | -38 | DT | -0.2 | HoldShort? | | (-11) | -13 | -4 | 3 | -20 | -1.6,0 | 42 | | 40 | Mar/7 | 15 | 186.96 | 184.9 | 186.4(-0.19) | 185.2(-0.18) | 183.64(-0.35) | 182.86 | -0.9 | | -7 | 49(2.1) | -50 | [-11] | [-30] | [-8] | -93 | -92 | DT | -0.4 | OpenShort? | | (-13) | -21 | -10 | -2 | -20 | -1.7,0 | 45 | | | | |
| 41 | Mar/7 | 14 | 186.96 | 184.9 | 186.75(-0.1) | 185.53(-0.11) | 184.29(-0.39) | 183.16 | -0.9 | | -7 | 47(3.8) | -50 | [-6] | [-29] | [-8] | -93 | -187 | DT | -0.5 | OpenShort | | (-12) | -23 | -7 | -6 | -20 | -1.7,0 | 45 | | 42 | Mar/7 | 13 | 186.96 | 184.9 | 186.93(-0.11) | 185.73(-0.12) | 185.01(-0.41) | 183.36 | -0.8 | | -7 | 43(4) | -50 | [-7] | [-30] | [-18] | -98 | -184 | DT | -0.9 | OpenShort | | (-6) | -24 | -29 | -19 | -20 | -1.9,0 | 45 | | 43 | Mar/7 | 12 | 186.96 | 184.9 | 187.13(-0.1) | 185.95(-0.05) | 185.78(-0.3) | 184.23 | -0.6 | | -7 | 39(3.1) | -50 | [-6] | [-22] | [-12] | -87 | -126 | DT | -0.9 | OpenShort | | (-6) | -18 | -12 | -20 | -20 | -1.7,6 | 45 | | 44 | Mar/7 | 11 | 186.96 | 184.9 | 187.31(-0.08) | 186.05(-0.15) | 186.33(-0.24) | 184.58 | -0.5 | | -7 | 36(2.6) | -50 | [-5] | [-21] | [-21] | -76 | -131 | DT | -1.1 | OpenShort | | (-6) | -14 | -49 | -20 | -20 | -1.7,17 | 45 | | 45 | Mar/7 | 10 | 186.96 | 184.9 | 187.46(-0.03) | 186.33(-0.14) | 186.78(0.01) | 186.05 | -0.2 | | -7 | 33(0.6) | -45 | [-2] | [-5] | [-7] | -41 | -48 | DT | -0.5 | OpenShort | | (-3) | 1 | -23 | -4 | 20 | -0.9,32 | 45 | | | | |
| 46 | Mar/7 | 9 | 186.96 | 184.9 | 187.52(0.04) | 186.59(-0.14) | 186.76(0.17) | 186.75 | -0 | | -7 | 33(-1.3) | -20 | [2] | [6] | [-2] | -27 | -38 | CR | -0 | HoldShort? | | (-1) | 10 | -16 | 3 | 20 | -0.5,36 | 45 | | 47 | Mar/4 | 15 | 187.44 | 184.96 | 187.45(0.06) | 186.86(-0.1) | 186.45(0.17) | 187.23 | -0 | | -6 | 34(-2.6) | 15 | [4] | [9] | [9] | -15 | -28 | UT | 0.5 | OpenLong? | | (3) | 10 | 12 | 12 | 20 | -0.1,38 | 50 | | 48 | Mar/4 | 14 | 187.44 | 184.96 | 187.34(0.07) | 187.04(-0.12) | 186.13(0.19) | 186.88 | -0.1 | | -6 | 37(-3.2) | 0 | [4] | [9] | [-0] | -28 | -41 | RG | 0.5 | Wait | | (4) | 12 | -1 | -9 | 17 | -0.3,30 | 50 | | 49 | Mar/4 | 13 | 187.44 | 184.96 | 187.2(0.07) | 187.27(-0.17) | 185.77(-0.05) | 186.92 | -0.1 | | -6 | 40(-2.4) | 0 | [4] | [-7] | [9] | -36 | -90 | RG | 0.7 | Wait | | (4) | -3 | 28 | -12 | 20 | -0.2,19 | 50 | | 50 | Mar/4 | 12 | 187.44 | 184.96 | 187.07(0.05) | 187.59(-0.21) | 185.86(-0.31) | 186.09 | -0.3 | | -6 | 42(-2.1) | -15 | [3] | [-24] | [6] | -52 | -174 | RG | 0.1 | Wait | | (3) | -19 | 31 | -17 | -14 | -0.5,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|