OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.8800

OTRK Daily Change: 4.73% Daily StdDev 6.33% OTRK EMA_5_Trend: -7.43% 10Minute StdDev: $0

Latest Price : $1.77(4.73%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.43% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.21%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	11	2.37	2.14	1.79(-0.56)	(0)	1.73(0.58)	1.73	-1.9	-20	26(-2.1)	-50	[-9]	[0]	[11]	-24	317	UR	0	SmallShort	(-10)	9	-47	17	20	-0.7,44	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.79(hourly_sma_20 3.47%) 2.14(daily_ema_10 23.7%) 2.37(daily_ema_20 36.99%)

2	Mar/15	10	2.37	2.14	1.8(-0.55)	1.72(-0.58)	1.72(0.58)	1.78	-1.7	-20	28(-1.2)	-45	[-9]	[-4]	[44]	-18	541	DP	0.6	OpenShort	(-10)	9	49	18	20	-0.2,37	40
3	Mar/15	9	2.37	2.14	1.81(-0.55)	1.73(-0.57)	1.72(0)	1.73	-1.9	-20	29(-1)	-50	[-9]	[-14]	[9]	-55	75	DP	0.2	OpenShort?	(-9)	0	40	3	-20	-0.8,15	40
4	Mar/14	15	2.42	2.25	1.82(-1.09)	1.73(0)	1.72(0)	1.69	-2.4	-18	30(-4.5)	-50	[-17]	[-11]	[-6]	-76	308	DT	-0.2	HoldShort?	(-18)	0	0	-6	-20	-1.3,7	35
5	Mar/14	14	2.42	2.25	1.84(-1.08)	1.74(-0.57)	1.72(0)	1.69	-2.4	-18	35(-7.3)	-50	[-17]	[-15]	[-8]	-73	192	DT	-0.2	OpenShort	(-9)	0	-10	-1	-20	-1.4,12	35

6	Mar/14	13	2.42	2.25	1.86(-1.59)	1.75(-1.13)	1.71(-1.16)	1.7	-2.3	-18	42(-4.8)	-50	[-25]	[-40]	[-22]	-65	359	DT	-0.1	OpenShort	(-27)	-18	-39	5	-20	-1.2,15	35
7	Mar/14	12	2.42	2.25	1.89(-1.05)	1.77(-1.12)	1.73(-1.14)	1.74	-2.2	-18	47(-3)	-50	[-17]	[-38]	[28]	-58	-67	DP	0.1	OpenShort	(-27)	-18	20	11	20	-1,17	35
8	Mar/14	11	2.42	2.25	1.91(-1.04)	1.79(-1.1)	1.75(-0.57)	1.72	-2.3	-18	50(-1.9)	-50	[-17]	[-28]	[-7]	-71	-143	DT	-0.2	OpenShort	(-18)	-9	10	0	-20	-1.2,9	35
9	Mar/14	10	2.42	2.25	1.93(-1.03)	1.81(-1.09)	1.76(-1.12)	1.71	-2.3	-18	52(1.7)	-50	[-16]	[-37]	[4]	-79	-436	DP	-0.3	OpenShort	(-26)	-18	41	-1	-20	-1.4,6	35
10	Mar/14	9	2.42	2.25	1.95(-1.52)	1.83(-1.61)	1.78(-1.11)	1.67	-2.4	-18	50(3.5)	-50	[-24]	[-43]	[-58]	-91	-274	DT	-0.7	OpenShort?	(-17)	-18	-131	-4	-20	-1.8,4	35

11	Mar/11	15	2.47	2.35	1.95(0)	1.86(-1.06)	1.8(-0.55)	1.81	-2.4	-14	47(-5.1)	-50	[0]	[-23]	[-9]	-72	-990	DR	0.1	OpenShort?	(-9)	-9	0	4	-20	-1.2,8	36
12	Mar/11	14	2.47	2.35	1.98(-1.98)	1.88(-0.53)	1.81(-1.09)	1.81	-2.4	-14	52(-12.9)	-50	[-32]	[-35]	[-4]	-76	756	DT	0	HoldShort	(-8)	-18	0	3	-20	-1.2,4	36
13	Mar/11	13	2.47	2.35	2.02(-1.46)	1.89(-0.53)	1.83(-1.08)	1.81	-2.4	-14	65(-7.1)	-50	[-23]	[-33]	[5]	-78	91	DP	-0.1	OpenShort	(-33)	-17	29	2	-20	-1.2,2	36
14	Mar/11	12	2.47	2.35	2.05(-1.91)	1.9(-1.55)	1.85(-2.12)	1.78	-2.6	-14	72(-6.6)	-50	[-31]	[-60]	[-21]	-85	-12	DT	-0.4	HoldShort	(-33)	-34	-19	-3	-20	-1.4,0	36
15	Mar/11	11	2.47	2.35	2.09(-1.88)	1.93(-2.03)	1.89(-1.56)	1.8	-2.5	-14	78(-3.5)	-50	[-30]	[-54]	[-11]	-85	25	DT	-0.4	HoldShort	(-32)	-25	-46	-3	20	-1.4,0	36

16	Mar/11	10	2.47	2.35	2.13(-0.93)	1.97(-1.5)	1.92(-1.03)	1.85	-2.3	-14	82(0.1)	-50	[-15]	[-38]	[-29]	-83	-671	DT	-0.3	HoldShort	(-24)	-17	-44	-4	-20	-1.3,0	36
17	Mar/11	9	2.47	2.35	2.15(-0.92)	2(-1.48)	1.94(-0.51)	1.9	-2.1	-14	82(2.2)	-50	[-15]	[-29]	[-19]	-76	-408	DT	-0.2	OpenShort?	(-23)	-8	-18	-0	-20	-1.1,2	36
18	Mar/10	15	2.53	2.44	2.17(-0.91)	2.03(-1.46)	1.95(-0.51)	1.92	-2.7	-12	80(-10.7)	-50	[-15]	[-28]	[2]	-76	-404	DP	-0.1	OpenShort?	(-15)	-8	-34	2	20	-1.2,4	36
19	Mar/10	14	2.53	2.44	2.19(-0.9)	2.06(-0.96)	1.96(-0.51)	1.96	-2.5	-12	90(1.7)	-50	[-14]	[-24]	[-32]	-72	-316	DT	0	OpenShort	(-15)	-8	-9	6	-20	-1.1,6	36
20	Mar/10	13	2.53	2.44	2.21(-0.9)	2.08(-0.48)	1.97(-2.48)	1.97	-2.4	-12	89(1.8)	-50	[-14]	[-52]	[-29]	-75	-823	DT	0	OpenShort	(-15)	-40	0	1	-20	-1.2,5	36

21	Mar/10	12	2.53	2.44	2.23(-1.33)	2.08(0)	2.02(-2.42)	1.97	-2.4	-12	87(2.9)	-50	[-21]	[-49]	[-14]	-81	-489	DT	-0.3	OpenShort	(-15)	-39	35	-7	-20	-1.3,2	36
22	Mar/10	11	2.53	2.44	2.26(-0.88)	2.09(-2.79)	2.07(-2.36)	1.93	-2.6	-12	84(6.5)	-50	[-14]	[-68]	[-12]	-89	-1182	DT	-0.7	OpenShort	(-15)	-38	-26	-21	0	-1.7,4	36
23	Mar/10	10	2.53	2.44	2.28(-0.87)	2.15(-2.27)	2.12(-2.3)	1.96	-2.5	-12	77(6.3)	-50	[-14]	[-63]	[-18]	-77	-1122	DT	-0.9	OpenShort	(-22)	-37	-58	-18	20	-1.8,18	36
24	Mar/10	9	2.53	2.44	2.3(-0.43)	2.2(-2.22)	2.17(-0.46)	2.03	-2.2	-12	71(5.2)	-50	[-7]	[-31]	[-71]	-61	-868	DT	-0.9	OpenShort?	(-7)	-7	-138	-7	-20	-1.7,32	36
25	Mar/9	15	2.58	2.51	2.3(0)	2.25(-1.32)	2.18(0.93)	2.21	-1.8	-8	66(-5.9)	25	[0]	[2]	[32]	-27	-211	UR	0.2	SmallShort?	(-7)	15	-8	6	20	-0.7,41	39

26	Mar/9	14	2.58	2.51	2.31(-0.43)	2.28(-0.87)	2.16(2.37)	2.22	-1.7	-8	72(1.2)	-35	[-7]	[28]	[5]	-24	593	UR	0.4	SmallShort	(0)	39	31	17	-20	-0.6,41	39
27	Mar/9	13	2.58	2.51	2.32(-0.43)	2.3(-0.43)	2.11(-2.76)	2.18	-1.9	-8	71(1.4)	-50	[-7]	[-52]	[-32]	-39	-849	DT	0.5	OpenShort	(-7)	-45	-15	7	-20	-0.9,34	39
28	Mar/9	12	2.58	2.51	2.32(0)	2.31(-0.43)	2.17(-2.69)	2.2	-1.8	-8	69(1.3)	-50	[0]	[-49]	[5]	-44	-1205	DP	0.2	OpenShort	(-7)	-44	80	10	-20	-0.9,29	39
29	Mar/9	11	2.58	2.51	2.33(-0.85)	2.32(-1.28)	2.23(-3.88)	2.1	-2.3	-8	68(5.1)	-50	[-14]	[-79]	[-41]	-74	-1108	DT	-0.9	OpenShort	(-7)	-63	-8	-52	-20	-1.6,16	39
30	Mar/9	10	2.58	2.51	2.33(0)	2.35(-1.26)	2.32(-3.33)	2.11	-2.2	-8	63(3.4)	-50	[0]	[-66]	[3]	-59	-1819	DP	-1.6	OpenShort	(-7)	-54	129	-45	-20	-1.8,36	39

31	Mar/9	9	2.58	2.51	2.35(-0.84)	2.38(-1.65)	2.4(-3.61)	1.96	-3	-8	59(22.2)	-50	[-14]	[-77]	[-203]	-75	-1725	DT	-3.5	OpenShort?	(-14)	-59	-370	-64	-20	-3.1,53	39
32	Mar/8	15	2.62	2.53	2.35(0)	2.42(0.41)	2.49(1.63)	2.51	-0.6	-6	37(-1.2)	-5	[0]	[30]	[15]	81	981	UR	0.3	SmallShort?	(7)	27	27	-7	20	1.8,86	44
33	Mar/8	14	2.62	2.53	2.37(0.42)	2.41(0.42)	2.45(1.24)	2.47	-0.8	-6	38(0.7)	-15	[7]	[26]	[-12]	76	307	CR	0.3	OpenShort	(7)	21	-53	12	20	1.4,91	44
34	Mar/8	13	2.62	2.53	2.37(0)	2.4(1.27)	2.42(1.68)	2.55	-0.4	-6	38(7.9)	-5	[0]	[39]	[43]	118	1230	UR	1.8	SmallShort	(7)	28	13	48	20	2.7,100	44
35	Mar/8	12	2.62	2.53	2.36(0.43)	2.37(0.85)	2.38(0.85)	2.53	-0.5	-6	30(5.4)	30	[7]	[23]	[41]	103	501	UT	2.7	HoldLong	(0)	14	84	38	20	3,78	44

36	Mar/8	11	2.62	2.53	2.36(0)	2.35(0.43)	2.36(0.43)	2.41	-1.1	-6	24(-2.6)	10	[0]	[11]	[47]	39	366	UR	1.1	SmallShort	(0)	7	73	6	20	1.3,56	44
37	Mar/8	10	2.62	2.53	2.35(-0.42)	2.35(0)	2.35(-0.84)	2.31	-1.6	-6	27(-0.7)	-50	[-7]	[-16]	[-24]	-25	43	DT	-0.8	OpenShort	(-7)	-14	0	-20	-20	-0.8,45	44
38	Mar/8	9	2.62	2.53	2.36(-0.42)	2.35(0)	2.35(0)	2.31	-1.6	-6	28(-3.2)	-50	[-7]	[-2]	[-13]	-12	210	DT	-1.1	OpenShort?	(0)	0	-36	-9	0	-1,63	44
39	Mar/7	15	2.63	2.53	2.37(-0.42)	2.35(0)	2.37(0.42)	2.36	-1.4	-9	31(-1.3)	-50	[-7]	[4]	[-7]	22	487	RG	-0.2	Wait?	(-7)	7	-28	15	0	-0.2,77	43
40	Mar/7	14	2.63	2.53	2.38(-0.42)	2.34(0.43)	2.36(0.85)	2.4	-1.2	-9	32(-13.6)	-30	[-7]	[15]	[30]	35	731	UR	0.6	SmallShort	(-7)	15	0	30	20	0.3,77	43

41	Mar/7	13	2.63	2.53	2.39(-0.42)	2.34(0)	2.34(0.86)	2.4	-1.2	-9	46(-9.8)	-50	[-7]	[11]	[10]	15	691	UR	0.7	SmallShort	(-7)	15	14	31	0	0.1,62	43
42	Mar/7	12	2.63	2.53	2.4(-0.83)	2.33(0.43)	2.32(0.43)	2.38	-1.3	-9	56(-7)	-50	[-14]	[6]	[18]	-23	879	UR	0.5	SmallShort	(-14)	7	36	15	20	-0.2,32	43
43	Mar/7	11	2.63	2.53	2.42(-0.41)	2.32(-0.43)	2.32(0)	2.33	-1.5	-9	63(-2)	-15	[-7]	[-7]	[37]	-54	50	DP	0.2	OpenShort	(-7)	0	52	6	20	-0.7,14	43
44	Mar/7	10	2.63	2.53	2.43(-0.82)	2.33(-0.43)	2.31(-0.86)	2.26	-1.9	-9	65(-0.8)	-50	[-14]	[-24]	[-24]	-79	-78	DT	-0.4	HoldShort	(-14)	-15	-51	-0	-20	-1.3,4	43
45	Mar/7	9	2.63	2.53	2.45(-0.41)	2.34(-0.43)	2.31(0)	2.33	-1.5	-9	65(-0.3)	-50	[-7]	[-7]	[-3]	-69	-70	DT	0	OpenShort?	(-14)	0	0	3	-20	-0.9,4	43

46	Mar/4	15	2.66	2.55	2.46(-0.81)	2.35(-0.84)	2.31(0)	2.33	-1.7	-8	66(-6.8)	-50	[-14]	[-13]	[17]	-72	299	DP	0	OpenShort?	(-7)	0	7	1	20	-1,3	40
47	Mar/4	14	2.66	2.55	2.48(-1.2)	2.37(-0.42)	2.31(0)	2.32	-1.8	-8	72(-12.6)	-50	[-20]	[-10]	[-4]	-78	546	DT	-0.1	HoldShort	(-14)	0	0	1	-20	-1.2,2	40
48	Mar/4	13	2.66	2.55	2.51(-1.18)	2.38(-0.83)	2.33(-0.43)	2.32	-1.8	-8	85(-7.4)	-50	[-20]	[-21]	[-16]	-77	311	DT	-0.1	HoldShort	(-27)	-7	-14	-26	-20	-1.2,3	40
49	Mar/4	12	2.66	2.55	2.54(-1.17)	2.4(-0.41)	2.34(-0.85)	2.34	-1.7	-8	92(-5.9)	-50	[-20]	[-25]	[-5]	-74	163	DT	0	OpenShort	(-13)	-14	7	-25	-20	-1.1,4	40
50	Mar/4	11	2.66	2.55	2.57(-1.15)	2.41(-1.63)	2.36(-0.84)	2.33	-1.7	-8	98(-4)	-50	[-19]	[-35]	[3]	-81	11	DP	-0.2	OpenShort	(-26)	-14	0	-27	20	-1.3,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI