Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 15, 2022



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $238.3100      One month high (close): $275.4600

LLY Daily Change: 2.4%   Daily StdDev 1.58%   LLY EMA_5_Trend: 1.17%   10Minute StdDev: $2.9263

Latest Price :  $275.46(2.4%)

Thu. Mar 17, 2022($4)   Wed. Mar 16, 2022($1.2)   Tue. Mar 15, 2022($3)   Mon. Mar 14, 2022($1)   Fri. Mar 11, 2022($1.8)   Thu. Mar 10, 2022($1.2)   Wed. Mar 9, 2022($1.7)   Tue. Mar 8, 2022($1)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.67%(58%)   Avg negative next hour return: -0.31%(42%)
     Tue. Mar. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1511   254.58  264.01  269.07(0.16)  270.18(0.23)  271.46(0.41) 273.681.7    2719(1.1)50[10][41][10]10898UT1.1HoldLong    (8)26826202.3,10091



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 270.18(hourly_sma_10 -1.28%)   269.07(hourly_sma_20 -1.68%)   264.01(daily_ema_10 -3.53%)   254.58(daily_ema_20 -6.98%)   
Resistance Levels: 


 
2Mar/1510   254.58  264.01  268.64(0.17)  269.55(0.19)  270.35(0.39) 273.271.7    2717(0.9)50[11][38][13]10278UT1.5CloseLong    (8)251027202.4,9291
3Mar/159   254.58  264.01  268.18(0.15)  269.04(0.14)  269.29(0.18) 272.731.7    2717(1.4)50[10][23][31]9236UT1.9OpenLong?    (9)116820202.5,7991
4Mar/1415   252.51  261.41  267.79(0.07)  268.66(0.02)  268.8(-0.01) 269.11.6    1915(-1)50[4][5][3]29-42UT0.2OpenLong?    (5)-111-560.8,5987
5Mar/1414   252.51  261.41  267.61(0.09)  268.6(-0.03)  268.84(-0.03) 268.531.5    1916(-1.8)50[4][3][-0]21-66UT-0.2OpenLong    (3)-28-1930.5,5887
 


6Mar/1413   252.51  261.41  267.37(0.08)  268.68(-0.08)  268.92(0.04) 268.111.5    1918(-1.7)50[4][5][-2]31-38CR-0.4HoldShort    (5)2-2-910.4,7187
7Mar/1412   252.51  261.41  267.15(0.06)  268.89(0.03)  268.8(0.02) 268.211.5    1920(-0.1)50[3][6][-13]43-14CR-0.3HoldShort    (5)1-35-2-190.5,8087
8Mar/1411   252.51  261.41  266.98(0.08)  268.82(0.14)  268.75(0.09) 270.071.7    1920(0.9)50[4][13][7]7764UT0.6HoldLong    (5)4151501.5,8987
9Mar/1410   252.51  261.41  266.77(0.07)  268.44(0.09)  268.51(0.07) 269.281.6    1919(0.9)50[3][10][3]5838UT0.4OpenLong    (4)38161.3,7587
10Mar/149   252.51  261.41  266.59(0.06)  268.21(0.1)  268.31(-0.04) 268.881.5    1918(0.5)50[3][5][9]5022UT0.3OpenLong?    (3)-230-5-41.2,7087
 


11Mar/1115   250.84  259.52  266.44(0.08)  267.95(0.07)  268.43(-0.22) 267.291.6    1717(-1.5)45[4][-5][-12]32-102DR-0.6OpenShort?    (2)-11-21-13-200.5,6984
12Mar/1114   250.84  259.52  266.24(0.12)  267.75(0.16)  269.01(0.05) 268.381.7    1719(-1.5)50[6][11][-5]55-26CR-0.3HoldShort    (5)3-7-12-151.1,7784
13Mar/1113   250.84  259.52  265.91(0.14)  267.32(0.14)  268.88(0.19) 268.721.7    1720(-1.2)50[7][18][-1]6418CR-0.1HoldShort    (7)94-1461.3,8184
14Mar/1112   250.84  259.52  265.54(0.1)  266.94(0.11)  268.38(0.1) 268.511.7    1722(0.5)50[5][12][-4]7136CR0.1HoldShort    (7)5-14-7171.3,8884
15Mar/1111   250.84  259.52  265.28(0.11)  266.64(0.22)  268.12(0.25) 269.261.8    1721(1.9)50[5][22][-2]91104CR0.5OpenShort    (6)12-157201.8,9684
 


16Mar/1110   250.84  259.52  264.99(0.14)  266.06(0.26)  267.45(0.38) 270.061.9    1719(3.1)50[7][30][19]107146UT1.3HoldLong    (6)19425202.5,9484
17Mar/119   250.84  259.52  264.61(0.11)  265.38(0.09)  266.44(0.26) 267.841.6    1716(0.4)50[5][19][15]9276UT0.8HoldLong?    (6)13329201.9,9484
18Mar/1015   249.47  257.97  264.32(0.08)  265.14(0.02)  265.76(0.11) 266.161.7    1716(-1)50[4][11][-3]6918CR0.2HoldShort?    (4)5-207201.1,9182
19Mar/1014   249.47  257.97  264.1(0.1)  265.09(0.04)  265.48(0.12) 267.21.8    1717(1.1)50[5][12][14]9252UT1OpenLong    (6)62219201.9,9482
20Mar/1013   249.47  257.97  263.84(0.06)  264.98(0.02)  265.15(0.19) 266.061.7    1716(0.6)50[3][15][8]6568UT0.6OpenLong    (4)9167201.4,8082
 


21Mar/1012   249.47  257.97  263.67(0.05)  264.93(0.08)  264.66(0.13) 265.211.6    1715(0.3)50[3][13][6]4742UT0.4OpenLong    (3)620-0-71,7282
22Mar/1011   249.47  257.97  263.55(0.03)  264.73(0.08)  264.31(-0.09) 264.151.5    1715(-0.2)50[2][2][-6]34-32CR-0.1HoldShort    (2)-4-136-200.4,7482
23Mar/1010   249.47  257.97  263.47(0.06)  264.51(0.13)  264.55(-0.06) 264.841.5    1715(-0.1)50[3][5][-5]43-22CR0.2HoldShort    (3)-3-134-180.9,7082
24Mar/109   249.47  257.97  263.3(0.09)  264.16(0.09)  264.7(-0.04) 265.51.6    1715(-0.2)50[4][5][12]48-18UT0.5OpenLong?    (4)-236-9151.5,6082
25Mar/915   248.26  255.72  263.06(0.08)  263.91(-0.01)  264.81(-0.16) 263.621.7    1615(-3.8)50[4][-3][-4]17-98DR-0.8OpenShort?    (3)-83-25-70.4,5770
 


26Mar/914   248.26  255.72  262.84(0.03)  263.94(0.03)  265.24(0.03) 263.491.7    1619(0)40[2][7][-16]32-2CR-1HoldShort    (5)2-32-26-150.4,7270
27Mar/913   248.26  255.72  262.76(0.05)  263.85(0.13)  265.17(0.25) 265.151.8    1619(0.9)50[3][20][-4]76102CR-0OpenShort    (3)12-11-861.4,9170
28Mar/912   248.26  255.72  262.64(0.08)  263.52(0.16)  264.5(0.35) 265.711.9    1618(2)50[4][26][3]92128UT0.7OpenLong    (3)17-716201.8,9770
29Mar/911   248.26  255.72  262.44(0.09)  263.1(0.15)  263.58(0.21) 266.061.9    1616(2.4)50[4][19][12]110104UT1.7HoldLong    (4)10931202.5,9770
30Mar/910   248.26  255.72  262.21(0.13)  262.71(0.13)  263.02(0.18) 265.61.9    1614(1.4)50[6][18][23]10046UT2HoldLong    (5)94524202.7,8270
 


31Mar/99   248.26  255.72  261.88(0.09)  262.71(0)  262.56(0.01) 263.251.6    1612(-2.6)50[4][6][10]44-36UT0.6OpenLong?    (4)129-9171.2,6470
32Mar/815   247.07  253.35  261.64(0.07)  262.36(-0.02)  262.56(0) 261.731.7    1315(-2.9)50[3][4][-2]18-68CR-0.6HoldShort?    (4)06-21-110.1,6570
33Mar/814   247.07  253.35  261.47(0.06)  262.42(-0.03)  262.52(-0.07) 261.411.7    1318(-2.8)40[3][0][-15]29-76DR-0.7OpenShort    (3)-3-33-11-20-0,7970
34Mar/813   247.07  253.35  261.31(0.1)  262.49(0.11)  262.7(0.12) 263.121.9    1321(0)50[5][13][-3]702CR0.2HoldShort    (6)6-127-31,9570
35Mar/812   247.07  253.35  261.06(0.12)  262.19(0.18)  262.38(0.08) 263.741.9    1321(-0.9)50[6][13][9]812UT0.8HoldLong    (5)421831.5,9370
 


36Mar/811   247.07  253.35  260.74(0.11)  261.73(0.03)  262.18(0.02) 262.641.8    1322(-1.2)50[5][7][6]61-34UT0.2OpenLong    (6)115-2201,8670
37Mar/810   247.07  253.35  260.45(0.09)  261.65(-0.07)  262.14(-0.11) 261.861.7    1323(-2.7)50[4][-2][-0]49-66RG-0.1Wait    (5)-52-11100.7,8170
38Mar/89   247.07  253.35  260.21(0.12)  261.83(0.02)  262.44(0.06) 261.761.7    1325(-1.2)50[6][8][-3]56-44CR-0.3HoldShort?    (6)3-5-710.7,8870
39Mar/715   246.19  251.32  259.89(0.09)  261.78(0.03)  262.28(0.1) 262.032    1227(-2.1)50[4][11][-4]6716CR-0.1HoldShort?    (6)5-11-010.9,9479
40Mar/714   246.19  251.32  259.65(0.17)  261.71(0.12)  262.01(0.28) 262.612    1229(-2.9)50[8][23][1]8112UT0.3HoldLong    (6)14-212-01.3,9879
 


41Mar/713   246.19  251.32  259.2(0.17)  261.39(0.18)  261.29(0.05) 262.722    1232(-1.1)50[8][13][3]78-14UT0.6HoldLong    (10)3511-11.4,9379
42Mar/712   246.19  251.32  258.76(0.15)  260.92(0.15)  261.15(-0.02) 262.452    1233(-0.5)50[7][8][7]68-14UT0.5OpenLong    (9)-116871.4,8379
43Mar/711   246.19  251.32  258.36(0.14)  260.52(0.16)  261.2(-0.02) 261.611.9    1233(0)50[7][8][4]45-14UT0.2OpenLong    (8)-120-15-21.2,6579
44Mar/710   246.19  251.32  257.99(0.1)  260.1(0.07)  261.24(-0.07) 260.581.8    1233(-0.1)50[5][3][7]44-16UT-0.2OpenLong    (6)-330-18-31,6979
45Mar/79   246.19  251.32  257.73(0.11)  259.93(0.07)  261.42(-0.03) 259.051.6    1233(-1.8)40[5][5][-26]43-66CR-0.9HoldShort?    (4)-2-59-18-200.5,8079
 


46Mar/415   245.15  249.16  257.45(0.22)  259.76(0.2)  261.49(0.31) 262.142.3    1135(-6)50[11][27][-2]9040CR0.2OpenShort?    (9)15-10-0191.7,9778
47Mar/414   245.15  249.16  256.88(0.26)  259.25(0.26)  260.69(0.33) 262.662.4    1141(-1.8)50[13][30][9]9854UT0.7HoldLong    (13)16137201.9,10078
48Mar/413   245.15  249.16  256.21(0.26)  258.58(0.22)  259.83(0.32) 261.982.3    1143(-2.1)50[13][29][13]9850UT0.7HoldLong    (13)161433201.9,10078
49Mar/412   245.15  249.16  255.54(0.29)  258.02(0.18)  258.99(0.23) 261.272.2    1145(-3.2)50[14][24][21]91-12UT0.7HoldLong    (13)113630201.8,9678
50Mar/411   245.15  249.16  254.79(0.25)  257.56(0.21)  258.4(0.15) 259.42    1148(-3.9)50[12][20][13]78-32UT0.3HoldLong    (13)7252631.3,9578
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA