|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $54.1600 One month high (close): $67.0000
C Daily Change: 1.62% Daily StdDev 1.72% C EMA_5_Trend: 0.09% 10Minute StdDev: $0.3574
Latest Price : $55.11(1.62%) | Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 59.18 | 55.77 | 54.7(0.07) | 54.67(0.13) | 54.61(0.29) | 54.87 | -1 | | -35 | 8(-0.2) | -10 | [4] | [17] | [1] | 47 | 32 | RG | 0.8 | SmallShort | | (5) | 17 | -19 | 40 | 9 | 0.5,84 | 26 | Sample size 28 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.7(weak_hourly_sma_20 -0.31%) 54.67(weak_hourly_sma_10 -0.36%)
Resistance Levels: 55.77(daily_ema_10 1.64%) 59.18(daily_ema_20 7.85%)
|
| | | 2 | Mar/15 | 10 | 59.18 | 55.77 | 54.66(0.04) | 54.6(0.05) | 54.45(0.02) | 55.03 | -1 | | -35 | 8(0) | -15 | [2] | [-2] | [15] | 40 | 39 | RG | 1.7 | SmallShort | | (5) | 1 | 20 | 39 | 20 | 1.1,62 | 26 | | 3 | Mar/15 | 9 | 59.18 | 55.77 | 54.64(0.02) | 54.57(0.04) | 54.44(-0.02) | 54.86 | -1 | | -35 | 8(0.1) | 0 | [1] | [-5] | [30] | -1 | 17 | RG | 1.2 | SmallShort? | | (3) | -1 | 77 | 12 | 20 | 0.6,34 | 26 | | 4 | Mar/14 | 15 | 59.74 | 56.1 | 54.63(-0.04) | 54.55(-0.13) | 54.45(-0.26) | 54.21 | -1.3 | | -39 | 8(0.5) | -50 | [-2] | [-26] | [2] | -72 | -103 | DP | -0.7 | OpenShort? | | (-3) | -15 | 25 | -30 | -13 | -1.2,8 | 21 | | 5 | Mar/14 | 14 | 59.74 | 56.1 | 54.65(-0.22) | 54.62(-0.18) | 54.59(-0.27) | 54 | -1.3 | | -39 | 8(-2.5) | -50 | [-13] | [-31] | [-17] | -78 | 19 | DT | -1.8 | HoldShort | | (-5) | -16 | -27 | -31 | -20 | -2,22 | 21 | | | | |
| 6 | Mar/14 | 13 | 59.74 | 56.1 | 54.77(-0.16) | 54.72(-0.15) | 54.74(-0.04) | 54.23 | -1.3 | | -39 | 10(-1.4) | -50 | [-9] | [-16] | [-28] | -36 | 37 | DT | -1.2 | OpenShort | | (-12) | -2 | -71 | -8 | -20 | -1.2,44 | 21 | | 7 | Mar/14 | 12 | 59.74 | 56.1 | 54.86(-0.13) | 54.8(-0.09) | 54.76(0.09) | 54.84 | -1.1 | | -39 | 12(-2.1) | -50 | [-8] | [-6] | [0] | 18 | 139 | DT | 0.2 | OpenShort | | (-8) | 5 | -15 | 19 | 20 | -0,68 | 21 | | 8 | Mar/14 | 11 | 59.74 | 56.1 | 54.93(-0.13) | 54.85(0.05) | 54.71(0.11) | 54.97 | -1.1 | | -39 | 14(-1.9) | -50 | [-8] | [-0] | [6] | 16 | 154 | UR | 0.4 | SmallShort | | (-8) | 7 | 3 | 23 | 13 | 0.1,63 | 21 | | 9 | Mar/14 | 10 | 59.74 | 56.1 | 55(-0.15) | 54.82(0.05) | 54.65(-0.02) | 54.94 | -1.1 | | -39 | 16(-1.6) | -50 | [-9] | [-8] | [11] | -11 | 123 | DP | 0.4 | OpenShort | | (-8) | -1 | 29 | 11 | -4 | -0.1,42 | 21 | | 10 | Mar/14 | 9 | 59.74 | 56.1 | 55.08(-0.2) | 54.79(0.09) | 54.66(-0.09) | 54.69 | -1.2 | | -39 | 17(-2) | -50 | [-12] | [-12] | [12] | -38 | 94 | DP | 0 | OpenShort? | | (-12) | -5 | 44 | -1 | -20 | -0.5,25 | 21 | | | | |
| 11 | Mar/11 | 15 | 60.38 | 56.59 | 55.19(-0.23) | 54.74(0.02) | 54.71(-0.26) | 54.32 | -1.4 | | -42 | 19(-1.1) | -50 | [-14] | [-27] | [-16] | -54 | -9 | DT | -0.5 | OpenShort? | | (-15) | -15 | -31 | -8 | -20 | -1,21 | 20 | | 12 | Mar/11 | 14 | 60.38 | 56.59 | 55.32(-0.07) | 54.73(0.04) | 54.85(-0.25) | 54.59 | -1.3 | | -42 | 20(0.4) | -50 | [-4] | [-23] | [-9] | -43 | -124 | DT | -0.3 | OpenShort | | (-15) | -15 | -19 | -5 | -18 | -0.8,27 | 20 | | 13 | Mar/11 | 13 | 60.38 | 56.59 | 55.36(-0.04) | 54.73(0) | 54.99(-0.02) | 54.75 | -1.3 | | -42 | 20(0.2) | -50 | [-2] | [-10] | [-7] | -36 | -77 | DT | -0.3 | OpenShort | | (-3) | -1 | -20 | -2 | 0 | -0.7,32 | 20 | | 14 | Mar/11 | 12 | 60.38 | 56.59 | 55.38(-0.07) | 54.71(0.05) | 55(0.15) | 54.92 | -1.2 | | -42 | 20(0.2) | -50 | [-4] | [1] | [0] | -29 | 18 | RG | -0.1 | Wait | | (-3) | 9 | -6 | 1 | 20 | -0.5,34 | 20 | | 15 | Mar/11 | 11 | 60.38 | 56.59 | 55.42(-0.09) | 54.68(-0.24) | 54.92(0.29) | 54.97 | -1.2 | | -42 | 19(-0.2) | -50 | [-5] | [0] | [7] | -27 | 70 | UR | 0.1 | SmallShort | | (-3) | 17 | -4 | 10 | 20 | -0.5,36 | 20 | | | | |
| 16 | Mar/11 | 10 | 60.38 | 56.59 | 55.47(-0.04) | 54.81(-0.2) | 54.76(0.26) | 55.01 | -1.2 | | -42 | 20(0.1) | -50 | [-2] | [0] | [-2] | -30 | 17 | DT | 0.3 | OpenShort | | (-7) | 15 | -30 | 15 | 20 | -0.5,33 | 20 | | 17 | Mar/11 | 9 | 60.38 | 56.59 | 55.49(-0.02) | 54.92(-0.16) | 54.62(0.35) | 55.27 | -1.2 | | -42 | 20(0) | -5 | [-1] | [7] | [28] | -32 | 60 | UR | 0.8 | SmallShort? | | (1) | 21 | 54 | 20 | 20 | -0.3,26 | 20 | | 18 | Mar/10 | 15 | 61.05 | 57.35 | 55.5(-0.13) | 55.01(-0.29) | 54.43(0.04) | 54.81 | -1.4 | | -39 | 20(-0.2) | -50 | [-8] | [-15] | [16] | -58 | 8 | DP | 0.4 | OpenShort? | | (-5) | 2 | 32 | 14 | 20 | -0.8,12 | 20 | | 19 | Mar/10 | 14 | 61.05 | 57.35 | 55.57(-0.09) | 55.17(-0.34) | 54.41(-0.06) | 54.54 | -1.5 | | -39 | 20(0.8) | -50 | [-5] | [-22] | [16] | -75 | -121 | DP | 0.1 | OpenShort | | (-10) | -4 | 44 | 8 | -4 | -1.2,5 | 20 | | 20 | Mar/10 | 13 | 61.05 | 57.35 | 55.62(-0.16) | 55.36(-0.5) | 54.44(-0.77) | 54.17 | -1.6 | | -39 | 19(1.7) | -50 | [-9] | [-69] | [-7] | -93 | -290 | DT | -0.3 | OpenShort | | (-9) | -45 | -4 | -6 | -20 | -1.7,0 | 20 | | | | |
| 21 | Mar/10 | 12 | 61.05 | 57.35 | 55.71(-0.16) | 55.64(-0.48) | 54.86(-0.65) | 54.21 | -1.6 | | -39 | 17(1.7) | -50 | [-9] | [-62] | [-16] | -99 | -273 | DT | -0.9 | OpenShort | | (-10) | -38 | -24 | -11 | -20 | -2,1 | 20 | | 22 | Mar/10 | 11 | 61.05 | 57.35 | 55.8(-0.13) | 55.91(-0.18) | 55.22(-0.7) | 54.41 | -1.5 | | -39 | 16(2) | -50 | [-8] | [-55] | [-33] | -99 | -292 | DT | -1.2 | OpenShort | | (-9) | -41 | -42 | -40 | -20 | -2,1 | 20 | | 23 | Mar/10 | 10 | 61.05 | 57.35 | 55.87(-0.05) | 56.01(-0.07) | 55.61(-0.54) | 54.77 | -1.4 | | -39 | 14(0.6) | -50 | [-3] | [-42] | [-13] | -74 | -280 | DT | -1.4 | OpenShort | | (-7) | -32 | 10 | -31 | -20 | -1.8,21 | 20 | | 24 | Mar/10 | 9 | 61.05 | 57.35 | 55.9(-0.09) | 56.05(-0.18) | 55.91(-0.68) | 54.69 | -1.4 | | -39 | 13(1.8) | -50 | [-5] | [-54] | [-74] | -67 | -293 | DT | -2.1 | OpenShort? | | (-5) | -40 | -174 | -35 | -20 | -2.1,36 | 20 | | 25 | Mar/9 | 15 | 61.7 | 57.93 | 55.95(0.14) | 56.15(0.02) | 56.29(-0.21) | 56.22 | -1.3 | | -38 | 11(-1.8) | -10 | [8] | [-17] | [6] | 20 | -126 | RG | -0.1 | Wait? | | (5) | -12 | 23 | -12 | 2 | 0.5,57 | 19 | | | | |
| 26 | Mar/9 | 14 | 61.7 | 57.93 | 55.87(-0.02) | 56.14(0.14) | 56.41(-0.35) | 56.02 | -1.3 | | -38 | 13(-0.2) | -50 | [-1] | [-24] | [-17] | 19 | -31 | DT | -0.7 | OpenShort | | (8) | -21 | -32 | -16 | -20 | 0.3,61 | 19 | | 27 | Mar/9 | 13 | 61.7 | 57.93 | 55.88(0.02) | 56.06(0.14) | 56.61(0.35) | 56.3 | -1.2 | | -38 | 13(0.2) | -40 | [1] | [17] | [-6] | 38 | 141 | CR | -0.5 | HoldShort | | (0) | 21 | -13 | -13 | 2 | 0.7,70 | 19 | | 28 | Mar/9 | 12 | 61.7 | 57.93 | 55.87(0.04) | 55.98(0.02) | 56.41(0.39) | 56.42 | -1.2 | | -38 | 13(0.2) | -25 | [2] | [16] | [1] | 55 | 153 | RG | 0 | Wait | | (3) | 23 | -7 | -5 | 20 | 1,80 | 19 | | 29 | Mar/9 | 11 | 61.7 | 57.93 | 55.85(0.04) | 55.97(0.16) | 56.19(0.32) | 56.48 | -1.2 | | -38 | 13(0.4) | -35 | [2] | [16] | [-7] | 67 | 147 | CR | 0.5 | HoldShort | | (3) | 19 | -42 | 30 | 20 | 1.1,89 | 19 | | 30 | Mar/9 | 10 | 61.7 | 57.93 | 55.83(0.09) | 55.88(0.14) | 56.01(0.2) | 56.85 | -1.1 | | -38 | 12(0.7) | -10 | [5] | [10] | [8] | 77 | 143 | RG | 1.6 | SmallShort | | (6) | 12 | -12 | 30 | 20 | 1.9,79 | 19 | | | | |
| 31 | Mar/9 | 9 | 61.7 | 57.93 | 55.78(0.13) | 55.8(0.2) | 55.9(0.72) | 56.95 | -1.1 | | -38 | 12(2.5) | 25 | [8] | [42] | [75] | 70 | 255 | UT | 2.1 | OpenLong? | | (7) | 42 | 185 | 24 | 20 | 2.3,62 | 19 | | 32 | Mar/8 | 15 | 62.27 | 58.63 | 55.71(-0.04) | 55.69(-0.07) | 55.5(-0.07) | 55.35 | -1.6 | | -39 | 9(-0.2) | -50 | [-2] | [-16] | [-3] | -24 | -40 | DT | -0.4 | OpenShort? | | (-3) | -4 | 6 | -14 | -20 | -0.9,49 | 14 | | 33 | Mar/8 | 14 | 62.27 | 58.63 | 55.73(-0.2) | 55.73(-0.05) | 55.54(-0.41) | 55.3 | -1.6 | | -39 | 9(-2.4) | -50 | [-12] | [-38] | [-15] | -14 | 9 | DT | -0.6 | OpenShort | | (-3) | -24 | -35 | 1 | -20 | -1.1,64 | 14 | | 34 | Mar/8 | 13 | 62.27 | 58.63 | 55.84(-0.18) | 55.76(0.04) | 55.77(0.05) | 55.6 | -1.6 | | -39 | 12(-3) | -50 | [-11] | [-8] | [-21] | -2 | 139 | DT | -0.3 | OpenShort | | (-10) | 3 | -57 | -1 | -20 | -0.5,61 | 14 | | 35 | Mar/8 | 12 | 62.27 | 58.63 | 55.94(-0.12) | 55.74(0.27) | 55.74(0.09) | 56.1 | -1.4 | | -39 | 15(-2.5) | -35 | [-7] | [2] | [37] | 19 | 161 | UR | 0.6 | SmallShort | | (-9) | 5 | 112 | 3 | -13 | 0.3,61 | 14 | | | | |
| 36 | Mar/8 | 11 | 62.27 | 58.63 | 56.01(-0.23) | 55.59(-0.22) | 55.69(-0.34) | 55.14 | -1.7 | | -39 | 17(-1.2) | -50 | [-14] | [-39] | [-20] | -16 | -26 | DT | -0.7 | OpenShort | | (-15) | -20 | -58 | 2 | -11 | -1.2,64 | 14 | | 37 | Mar/8 | 10 | 62.27 | 58.63 | 56.14(-0.16) | 55.71(-0.11) | 55.88(-0.13) | 55.64 | -1.5 | | -39 | 18(-0.8) | -50 | [-10] | [-22] | [-21] | 1 | 29 | DT | -0.3 | OpenShort | | (-13) | -8 | -67 | 7 | 4 | -0.6,66 | 14 | | 38 | Mar/8 | 9 | 62.27 | 58.63 | 56.23(-0.12) | 55.77(0.05) | 55.95(0.36) | 56.23 | -1.4 | | -39 | 19(-1.4) | -35 | [-7] | [12] | [31] | 10 | 193 | UR | 0.3 | SmallShort? | | (-6) | 21 | 74 | 12 | 20 | 0,60 | 14 | | 39 | Mar/7 | 15 | 62.87 | 59.53 | 56.3(-0.27) | 55.74(-0.07) | 55.95(0) | 55.59 | -1.8 | | -36 | 21(-4.4) | -50 | [-16] | [-15] | [-12] | -21 | 120 | DT | -0.2 | OpenShort? | | (-14) | 0 | -38 | 5 | 2 | -0.8,49 | 18 | | 40 | Mar/7 | 14 | 62.87 | 59.53 | 56.45(-0.32) | 55.78(0.04) | 55.75(0.45) | 55.92 | -1.8 | | -36 | 25(-4.7) | -50 | [-19] | [15] | [-0] | -19 | 311 | RG | 0.2 | Wait | | (-16) | 27 | -8 | 13 | 5 | -0.5,44 | 18 | | | | |
| 41 | Mar/7 | 13 | 62.87 | 59.53 | 56.63(-0.28) | 55.76(0.07) | 55.5(-0.07) | 55.99 | -1.7 | | -36 | 30(-3.4) | -50 | [-17] | [-15] | [9] | -26 | 135 | DP | 0.4 | OpenShort | | (-21) | -4 | 19 | 12 | 14 | -0.5,37 | 18 | | 42 | Mar/7 | 12 | 62.87 | 59.53 | 56.79(-0.33) | 55.72(-0.04) | 55.54(-0.09) | 55.83 | -1.8 | | -36 | 33(-2.5) | -50 | [-20] | [-20] | [19] | -36 | 115 | DP | 0.2 | OpenShort | | (-21) | -5 | 44 | 18 | 18 | -0.7,32 | 18 | | 43 | Mar/7 | 11 | 62.87 | 59.53 | 56.98(-0.31) | 55.74(-0.34) | 55.59(-0.27) | 55.45 | -1.9 | | -36 | 36(-0.4) | -50 | [-19] | [-39] | [-2] | -59 | -44 | DT | -0.1 | OpenShort | | (-24) | -16 | -13 | -0 | 20 | -1.1,19 | 18 | | 44 | Mar/7 | 10 | 62.87 | 59.53 | 57.16(-0.24) | 55.93(-0.34) | 55.74(-0.11) | 55.56 | -1.8 | | -36 | 36(0.2) | -50 | [-14] | [-29] | [40] | -62 | -82 | DP | -0.1 | OpenShort | | (-20) | -7 | 110 | 2 | 20 | -1.1,16 | 18 | | 45 | Mar/7 | 9 | 62.87 | 59.53 | 57.3(-0.17) | 56.12(-0.55) | 55.8(-0.39) | 54.62 | -2.1 | | -36 | 36(3.4) | -50 | [-10] | [-51] | [-69] | -89 | -403 | DT | -0.8 | OpenShort? | | (-22) | -23 | -188 | -6 | -20 | -1.9,9 | 18 | | | | |
| 46 | Mar/4 | 15 | 63.42 | 60.4 | 57.4(-0.03) | 56.43(-0.25) | 56.02(0.2) | 56.27 | -2 | | -32 | 32(-2.8) | -25 | [-2] | [-4] | [13] | -58 | -125 | DP | 0.2 | OpenShort? | | (-3) | 12 | 28 | 8 | 20 | -0.9,15 | 18 | | 47 | Mar/4 | 14 | 63.42 | 60.4 | 57.42(-0.23) | 56.57(-0.23) | 55.91(0.02) | 56.03 | -2 | | -32 | 35(0.6) | -50 | [-14] | [-17] | [-5] | -67 | -18 | DT | 0.1 | OpenShort | | (-3) | 1 | -16 | 9 | -13 | -1.1,11 | 18 | | 48 | Mar/4 | 13 | 63.42 | 60.4 | 57.55(-0.19) | 56.7(-0.28) | 55.9(-0.37) | 56.17 | -2 | | -32 | 35(0.9) | -50 | [-11] | [-41] | [3] | -70 | -149 | DP | 0.2 | OpenShort | | (-14) | -22 | 22 | -23 | -9 | -1.1,8 | 18 | | 49 | Mar/4 | 12 | 63.42 | 60.4 | 57.66(-0.21) | 56.86(-0.46) | 56.11(-0.58) | 55.98 | -2.1 | | -32 | 34(1.5) | -50 | [-13] | [-60] | [8] | -82 | -228 | DP | -0.1 | OpenShort | | (-14) | -35 | 40 | -27 | -16 | -1.4,3 | 18 | | 50 | Mar/4 | 11 | 63.42 | 60.4 | 57.78(-0.24) | 57.12(-0.66) | 56.44(-0.72) | 55.63 | -2.2 | | -32 | 32(2.8) | -50 | [-15] | [-75] | [-13] | -95 | -312 | DT | -0.7 | OpenShort | | (-17) | -43 | -13 | -32 | -20 | -1.8,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|