|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.1650 One month high (close): $22.8900
BBBY Daily Change: 5.84% Daily StdDev 6.94% BBBY EMA_5_Trend: -2.47% 10Minute StdDev: $0
Latest Price : $20.3(5.84%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 17.76 | 19.84 | 19.77(-0.35) | 19.27(-0.16) | 19.29(1.15) | 19.64 | 0.7 | | 15 | 23(-2.2) | 50 | [-5] | [17] | [13] | 6 | 426 | UR | 0.5 | SmallShort | | (-5) | 17 | -20 | 25 | 20 | -0.2,61 | 77 | Sample size 26 Avg positive next hour return: 1.48%(65%) Avg negative next hour return: -0.8%(35%)
Daily Trend: %
Up Forces: 19.84(daily_ema_10 1.02%)
Down Forces: 19.27(hourly_sma_10 -1.88%)
Support Levels: 17.76(daily_ema_20 -9.57%)
Resistance Levels: 19.77(weak_hourly_sma_20 0.66%)
|
| | | 2 | Mar/15 | 10 | 17.76 | 19.84 | 19.84(-0.3) | 19.3(-0.21) | 19.07(0.79) | 19.85 | 0.7 | | 15 | 26(-1.3) | 50 | [-4] | [12] | [39] | -3 | 398 | UR | 1.1 | SmallShort | | (-6) | 11 | 47 | 32 | 20 | 0,47 | 77 | | 3 | Mar/15 | 9 | 17.76 | 19.84 | 19.9(-0.4) | 19.34(-0.36) | 18.92(0.32) | 19.36 | 0.6 | | 15 | 27(-1.3) | 50 | [-6] | [4] | [21] | -43 | 107 | UR | 0.6 | SmallShort? | | (-7) | 5 | 26 | 18 | 20 | -0.7,25 | 77 | | 4 | Mar/14 | 15 | 17.52 | 19.5 | 19.98(-0.7) | 19.41(-0.46) | 18.86(-0.68) | 19.09 | 0.6 | | 13 | 28(-3) | 30 | [-10] | [-14] | [19] | -70 | -35 | RG | 0.3 | Wait? | | (-10) | -10 | 58 | 6 | -20 | -1.1,8 | 72 | | 5 | Mar/14 | 14 | 17.52 | 19.5 | 20.12(-0.98) | 19.5(-0.66) | 18.99(-1.35) | 18.51 | 0.4 | | 13 | 31(-1.8) | -25 | [-14] | [-26] | [-22] | -98 | -299 | DT | -0.6 | HoldShort | | (-17) | -20 | -10 | -3 | -20 | -1.9,0 | 72 | | | | |
| 6 | Mar/14 | 13 | 17.52 | 19.5 | 20.32(-0.93) | 19.63(-0.61) | 19.25(-1.38) | 18.61 | 0.4 | | 13 | 33(-0.9) | -25 | [-14] | [-26] | [-35] | -98 | -382 | DT | -0.7 | HoldShort | | (-18) | -20 | -36 | -8 | -20 | -1.9,0 | 72 | | 7 | Mar/14 | 12 | 17.52 | 19.5 | 20.51(-0.92) | 19.75(-0.9) | 19.52(-1.21) | 18.98 | 0.5 | | 13 | 34(-2) | -20 | [-13] | [-25] | [-11] | -88 | -270 | DT | -0.6 | HoldShort | | (-16) | -18 | -14 | -5 | -20 | -1.6,2 | 72 | | 8 | Mar/14 | 11 | 17.52 | 19.5 | 20.7(-0.81) | 19.93(-0.9) | 19.76(-1.15) | 19.13 | 0.6 | | 13 | 36(0.3) | -25 | [-12] | [-24] | [-32] | -88 | -350 | DT | -0.6 | HoldShort | | (-18) | -17 | -63 | -8 | -20 | -1.6,2 | 72 | | 9 | Mar/14 | 10 | 17.52 | 19.5 | 20.87(-0.52) | 20.11(-0.35) | 19.76(0) | 19.8 | 0.8 | | 13 | 36(-1) | 25 | [-8] | [-2] | [2] | -74 | -106 | RG | -0.2 | Wait | | (-12) | 0 | 6 | -4 | 10 | -1.1,4 | 72 | | 10 | Mar/14 | 9 | 17.52 | 19.5 | 20.98(-0.76) | 20.18(-0.44) | 19.99(-0.15) | 19.73 | 0.8 | | 13 | 37(-0.5) | -25 | [-11] | [-6] | [-16] | -72 | -34 | DT | -0.3 | OpenShort? | | (-12) | -2 | -22 | -1 | -20 | -1.2,8 | 72 | | | | |
| 11 | Mar/11 | 15 | 17.34 | 19.3 | 21.14(-0.89) | 20.27(-0.54) | 20.02(0.2) | 19.97 | 0.9 | | 14 | 37(-3.8) | 5 | [-13] | [-1] | [-3] | -64 | 183 | RG | -0 | Wait? | | (-12) | 3 | -18 | 6 | 20 | -1.1,14 | 67 | | 12 | Mar/11 | 14 | 17.34 | 19.3 | 21.33(-0.65) | 20.38(-0.39) | 19.98(-0.65) | 20.17 | 1 | | 14 | 41(-0.9) | 5 | [-9] | [-11] | [2] | -62 | -157 | RG | 0.2 | Wait | | (-16) | -9 | -3 | 10 | 20 | -1,13 | 67 | | 13 | Mar/11 | 13 | 17.34 | 19.3 | 21.47(-0.51) | 20.46(-0.44) | 20.11(-0.59) | 20.2 | 1 | | 14 | 42(0.6) | 25 | [-7] | [-10] | [6] | -69 | -305 | RG | 0.1 | Wait | | (-13) | -9 | 18 | 9 | -20 | -1.1,9 | 67 | | 14 | Mar/11 | 12 | 17.34 | 19.3 | 21.58(-0.55) | 20.55(-0.87) | 20.23(-0.64) | 20.01 | 1 | | 14 | 41(1.7) | 35 | [-8] | [-14] | [9] | -82 | -423 | RG | -0.2 | Wait | | (-11) | -9 | 24 | -3 | 20 | -1.4,3 | 67 | | 15 | Mar/11 | 11 | 17.34 | 19.3 | 21.7(-0.64) | 20.73(-1.33) | 20.36(-0.78) | 19.75 | 0.9 | | 14 | 40(3.1) | -0 | [-9] | [-20] | [-5] | -91 | -550 | RG | -0.6 | Wait | | (-12) | -11 | 0 | -3 | -20 | -1.8,4 | 67 | | | | |
| 16 | Mar/11 | 10 | 17.34 | 19.3 | 21.84(-0.64) | 21.01(-1.32) | 20.52(-1.44) | 19.75 | 0.9 | | 14 | 36(4.4) | -20 | [-9] | [-30] | [-47] | -97 | -739 | DT | -0.8 | OpenShort | | (-13) | -21 | -98 | -4 | -20 | -2.1,6 | 67 | | 17 | Mar/11 | 9 | 17.34 | 19.3 | 21.98(-0.27) | 21.29(-0.84) | 20.82(0.1) | 20.85 | 1.3 | | 14 | 32(1) | 50 | [-4] | [-2] | [9] | -73 | -278 | RG | 0 | Wait? | | (-7) | 2 | 7 | 7 | 20 | -1.3,10 | 67 | | 18 | Mar/10 | 15 | 17.15 | 18.94 | 22.04(-0.05) | 21.47(-0.74) | 20.8(-0.34) | 20.77 | 1.3 | | 15 | 31(-0.2) | 45 | [-1] | [-6] | [-5] | -83 | -607 | RG | -0 | Wait? | | (-7) | -5 | 7 | -3 | -20 | -1.5,5 | 70 | | 19 | Mar/10 | 14 | 17.15 | 18.94 | 22.05(-0.09) | 21.63(-0.73) | 20.87(-1.14) | 20.69 | 1.3 | | 15 | 31(1) | 30 | [-1] | [-17] | [-6] | -85 | -771 | RG | -0.2 | Wait | | (-1) | -17 | 16 | -5 | -20 | -1.6,5 | 70 | | 20 | Mar/10 | 13 | 17.15 | 18.94 | 22.07(0.14) | 21.79(-1.04) | 21.11(-1.86) | 20.51 | 1.2 | | 15 | 30(-2.1) | 35 | [2] | [-29] | [-38] | -95 | -1184 | DR | -0.7 | HoldShort | | (-3) | -27 | -54 | -15 | -20 | -1.9,3 | 70 | | | | |
| 21 | Mar/10 | 12 | 17.15 | 18.94 | 22.04(0.09) | 22.02(-1.08) | 21.51(-1.1) | 21.12 | 1.5 | | 15 | 32(-0.9) | 50 | [1] | [-19] | [-1] | -75 | -706 | DR | -0.4 | HoldShort | | (5) | -16 | 19 | -19 | -20 | -1.1,3 | 70 | | 22 | Mar/10 | 11 | 17.15 | 18.94 | 22.02(-0.14) | 22.26(-0.98) | 21.75(-1.81) | 20.91 | 1.4 | | 15 | 33(0.9) | 5 | [-2] | [-29] | [-30] | -69 | -748 | RG | -0.9 | SmallLong | | (1) | -26 | -18 | -30 | -20 | -1.2,11 | 70 | | 23 | Mar/10 | 10 | 17.15 | 18.94 | 22.05(-0.23) | 22.48(-0.66) | 22.15(-1.2) | 21.12 | 1.5 | | 15 | 32(0.9) | -5 | [-3] | [-18] | [-48] | -49 | -479 | RG | -1.2 | SmallLong | | (-1) | -17 | -62 | -21 | -20 | -1.1,29 | 70 | | 24 | Mar/10 | 9 | 17.15 | 18.94 | 22.1(-0.67) | 22.63(-0.13) | 22.42(-0.27) | 21.85 | 1.7 | | 15 | 31(-6.8) | -50 | [-10] | [-2] | [-33] | -17 | 359 | DT | -0.7 | OpenShort? | | (-2) | -4 | -50 | -14 | -20 | -0.3,41 | 70 | | 25 | Mar/9 | 15 | 16.92 | 18.39 | 22.25(-0.98) | 22.66(-0.09) | 22.48(-0.22) | 22.46 | 2.2 | | 16 | 38(-18.8) | -10 | [-14] | [1] | [-4] | 21 | 812 | RG | -0 | Wait? | | (-11) | -3 | 0 | 2 | -20 | 0.2,66 | 68 | | | | |
| 26 | Mar/9 | 14 | 16.92 | 18.39 | 22.47(1.44) | 22.68(0.09) | 22.53(-1.05) | 22.46 | 2.2 | | 16 | 57(-21.6) | 50 | [21] | [-1] | [-17] | 15 | -1326 | DR | -0 | OpenShort | | (-19) | -15 | -28 | 0 | -20 | -0,65 | 68 | | 27 | Mar/9 | 13 | 16.92 | 18.39 | 22.15(1.51) | 22.66(0.27) | 22.77(-0.18) | 22.8 | 2.3 | | 16 | 79(-14.5) | 50 | [22] | [13] | [11] | 26 | -923 | UT | 0 | OpenLong | | (29) | -3 | 33 | -0 | 0 | 0.3,68 | 68 | | 28 | Mar/9 | 12 | 16.92 | 18.39 | 21.82(1.39) | 22.6(0.58) | 22.81(-0.13) | 22.4 | 2.1 | | 16 | 93(-11.3) | 50 | [20] | [16] | [-13] | 16 | -840 | CR | -0.2 | HoldShort | | (27) | -2 | 10 | -8 | -20 | 0.2,61 | 68 | | 29 | Mar/9 | 11 | 16.92 | 18.39 | 21.52(1.41) | 22.47(0.54) | 22.84(-0.09) | 22.28 | 2.1 | | 16 | 104(-8.7) | 50 | [20] | [16] | [-25] | 15 | -761 | CR | -0.2 | HoldShort | | (28) | -1 | -34 | -3 | -20 | 0.3,57 | 68 | | 30 | Mar/9 | 10 | 16.92 | 18.39 | 21.22(1.48) | 22.35(1.18) | 22.86(-0.09) | 22.7 | 2.3 | | 16 | 113(-7.2) | 40 | [21] | [21] | [-37] | 27 | -469 | CR | -0.1 | HoldShort | | (30) | -1 | -77 | 0 | -20 | 0.5,64 | 68 | | | | |
| 31 | Mar/9 | 9 | 16.92 | 18.39 | 20.91(1.8) | 22.09(1.42) | 22.88(1.42) | 23.68 | 2.7 | | 16 | 120(-2.5) | 50 | [26] | [46] | [36] | 39 | 194 | UT | 0.3 | OpenLong? | | (35) | 21 | 52 | 4 | 20 | 0.9,66 | 68 | | 32 | Mar/8 | 15 | 16.6 | 17.46 | 20.54(1.58) | 21.78(0.83) | 22.56(0.76) | 23.03 | 2.9 | | 15 | 123(-20.9) | 50 | [23] | [32] | [32] | 23 | 127 | UT | 0.2 | OpenLong? | | (31) | 11 | 44 | -3 | 20 | 0.8,53 | 67 | | 33 | Mar/8 | 14 | 16.6 | 17.46 | 20.22(1.46) | 21.6(0.09) | 22.39(1.31) | 22.5 | 2.7 | | 15 | 144(-2.2) | 50 | [21] | [34] | [24] | 27 | 246 | UT | 0 | OpenLong | | (28) | 19 | 15 | 0 | 20 | 0.7,59 | 67 | | 34 | Mar/8 | 13 | 16.6 | 17.46 | 19.93(1.37) | 21.58(-1.19) | 22.1(1.14) | 22.32 | 2.6 | | 15 | 146(-1) | 50 | [20] | [22] | [31] | 26 | 354 | UT | 0.1 | OpenLong | | (28) | 17 | -26 | 1 | 20 | 0.7,58 | 67 | | 35 | Mar/8 | 12 | 16.6 | 17.46 | 19.66(1.55) | 21.84(-1.89) | 21.85(2.58) | 22.64 | 2.7 | | 15 | 147(0.9) | 50 | [22] | [38] | [69] | 31 | 814 | UT | 0.2 | OpenLong | | (30) | 37 | 31 | 7 | 20 | 0.9,58 | 67 | | | | |
| 36 | Mar/8 | 11 | 16.6 | 17.46 | 19.36(1.47) | 22.26(2.91) | 21.3(1.48) | 22.27 | 2.6 | | 15 | 146(1.4) | 50 | [21] | [57] | [-47] | 26 | 643 | CR | 0.3 | HoldShort | | (28) | 21 | -1 | 5 | -20 | 0.9,53 | 67 | | 37 | Mar/8 | 10 | 16.6 | 17.46 | 19.08(1.49) | 21.63(2.85) | 20.99(0.91) | 22.28 | 2.6 | | 15 | 145(1.9) | 50 | [22] | [48] | [9] | 24 | 699 | UT | 0.4 | OpenLong | | (28) | 13 | 116 | 6 | -20 | 1,49 | 67 | | 38 | Mar/8 | 9 | 16.6 | 17.46 | 18.8(1.18) | 21.03(2.34) | 20.8(-1.09) | 20.97 | 2 | | 15 | 143(0.7) | 35 | [17] | [15] | [-37] | 10 | 13 | CR | 0.1 | HoldShort? | | (23) | -16 | -6 | -3 | -20 | 0.7,42 | 67 | | 39 | Mar/7 | 15 | 16.24 | 16.51 | 18.58(0.98) | 20.55(2.24) | 21.03(-3.66) | 21.04 | 2.9 | | 10 | 142(-45.4) | 50 | [14] | [-26] | [9] | 11 | -157 | RG | 0 | Wait? | | (22) | -53 | 99 | -10 | -20 | 0.8,41 | 68 | | 40 | Mar/7 | 14 | 16.24 | 16.51 | 18.4(0.77) | 20.1(1.88) | 21.83(-6.03) | 19.97 | 2.2 | | 10 | 187(0.6) | 25 | [11] | [-63] | [-57] | 5 | -934 | DR | -0.6 | OpenShort | | (16) | -87 | -75 | -20 | -20 | 0.5,42 | 68 | | | | |
| 41 | Mar/7 | 13 | 16.24 | 16.51 | 18.26(1) | 19.73(2.28) | 23.23(4.31) | 20.81 | 2.8 | | 10 | 187(3.3) | 50 | [15] | [90] | [-23] | 19 | 1459 | CR | -0.8 | HoldShort | | (18) | 63 | -44 | -18 | -20 | 0.8,49 | 68 | | 42 | Mar/7 | 12 | 16.24 | 16.51 | 18.08(1.06) | 19.29(2.23) | 22.27(4.41) | 21.31 | 3.1 | | 10 | 184(3.8) | 50 | [15] | [91] | [-12] | 40 | 1822 | CR | -0.3 | HoldShort | | (23) | 64 | -75 | -16 | 20 | 1.1,62 | 68 | | 43 | Mar/7 | 11 | 16.24 | 16.51 | 17.89(1.42) | 18.87(3) | 21.33(5.86) | 22.21 | 3.6 | | 10 | 180(8.5) | 50 | [21] | [119] | [-15] | 64 | 2442 | CR | 0.3 | HoldShort | | (27) | 85 | -196 | 52 | 20 | 1.4,79 | 68 | | 44 | Mar/7 | 10 | 16.24 | 16.51 | 17.64(2.2) | 18.32(4.51) | 20.15(9.1) | 24.83 | 5.2 | | 10 | 171(29.8) | 50 | [32] | [180] | [73] | 73 | 4140 | UT | 1.6 | OpenLong | | (44) | 132 | -144 | 53 | 20 | 2.5,60 | 68 | | 45 | Mar/7 | 9 | 16.24 | 16.51 | 17.26(3.11) | 17.53(6.44) | 18.47(13.73) | 26.92 | 6.4 | | 10 | 141(119.5) | 50 | [45] | [264] | [644] | 87 | 5854 | UT | 3.6 | OpenLong? | | (57) | 199 | 1241 | 59 | 20 | 4.1,34 | 68 | | | | |
| 46 | Mar/4 | 15 | 15.92 | 15.77 | 16.74(-0.18) | 16.47(-0.36) | 16.24(-0.43) | 16.13 | 0.2 | | -0 | 22(-10.6) | -30 | [-3] | [-8] | [-10] | -92 | -301 | DT | -0.3 | HoldShort? | | (-6) | -6 | -14 | -1 | -20 | -1.7,1 | 54 | | 47 | Mar/4 | 14 | 15.92 | 15.77 | 16.77(-0.18) | 16.53(-0.24) | 16.31(-0.61) | 16.25 | 0.3 | | -0 | 33(2.2) | -25 | [-4] | [-14] | [-4] | -85 | -278 | DT | -0.2 | OpenShort | | (-2) | -12 | 1 | 3 | -20 | -1.6,5 | 54 | | 48 | Mar/4 | 13 | 15.92 | 15.77 | 16.8(-0.12) | 16.57(-0.3) | 16.41(-0.55) | 16.24 | 0.3 | | -0 | 30(2.5) | -25 | [-2] | [-13] | [-13] | -91 | -351 | DT | -0.5 | OpenShort | | (-3) | -11 | -10 | -30 | -20 | -1.8,4 | 54 | | 49 | Mar/4 | 12 | 15.92 | 15.77 | 16.82(-0.06) | 16.62(-0.42) | 16.5(-0.48) | 16.33 | 0.4 | | -0 | 28(0.6) | -10 | [-1] | [-13] | [-2] | -90 | -349 | DT | -0.6 | HoldShort | | (-2) | -9 | 12 | -30 | -12 | -1.7,3 | 54 | | 50 | Mar/4 | 11 | 15.92 | 15.77 | 16.83(-0.06) | 16.69(-0.65) | 16.58(-0.72) | 16.23 | 0.3 | | -0 | 27(2.2) | -35 | [-1] | [-19] | [-23] | -95 | -484 | DT | -1.3 | OpenShort | | (-1) | -14 | -28 | -32 | -20 | -2.1,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|