|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $146.2900 One month high (close): $161.0400
AWK Daily Change: 2.18% Daily StdDev 1.38% AWK EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $155.95(2.18%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 152.01 | 154.86 | 153(0.03) | 153.38(0.11) | 153.58(0.16) | 154.11 | 0.5 | | 13 | 23(0.2) | 50 | [2] | [19] | [-2] | 74 | 79 | CR | 0.6 | HoldShort | | (4) | 12 | -25 | 33 | 6 | 1.2,94 | 67 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces: 154.86(daily_ema_10 0.49%)
Down Forces:
Support Levels: 153.38(hourly_sma_10 -0.47%) 153(hourly_sma_20 -0.72%) 152.01(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Mar/15 | 10 | 152.01 | 154.86 | 152.95(0.1) | 153.21(0.19) | 153.34(0.29) | 154.6 | 0.7 | | 13 | 23(2.3) | 50 | [7] | [32] | [9] | 73 | 84 | UT | 1.4 | OpenLong | | (5) | 21 | 1 | 39 | 20 | 1.8,78 | 67 | | 3 | Mar/15 | 9 | 152.01 | 154.86 | 152.8(0.07) | 152.92(0.18) | 152.89(0.16) | 154.58 | 0.6 | | 13 | 20(2.6) | 50 | [5] | [22] | [40] | 54 | 92 | UT | 2.1 | OpenLong? | | (7) | 12 | 101 | 23 | 20 | 2.2,49 | 67 | | 4 | Mar/14 | 15 | 151.61 | 154.4 | 152.8(0) | 152.64(0.07) | 152.64(-0.09) | 152.6 | 0.3 | | 10 | 18(-0.2) | 50 | [0] | [-3] | [7] | -26 | -31 | RG | -0.1 | Wait? | | (0) | -7 | 29 | -7 | -12 | -0.1,27 | 61 | | 5 | Mar/14 | 14 | 151.61 | 154.4 | 152.7(-0.08) | 152.54(-0.06) | 152.78(-0.29) | 152.04 | 0.1 | | 10 | 18(-1.2) | -25 | [-6] | [-24] | [-15] | -45 | -34 | DT | -1.1 | OpenShort | | (-2) | -21 | -30 | -25 | -15 | -0.9,28 | 61 | | | | |
| 6 | Mar/14 | 13 | 151.61 | 154.4 | 152.82(-0.05) | 152.63(-0.04) | 153.22(0.08) | 152.63 | 0.3 | | 10 | 19(-1.8) | 30 | [-4] | [4] | [-1] | -15 | 56 | RG | -0.8 | SmallLong | | (-5) | 6 | 0 | -10 | 9 | -0.3,43 | 61 | | 7 | Mar/14 | 12 | 151.61 | 154.4 | 152.9(-0.05) | 152.69(-0.12) | 153.09(0.08) | 152.63 | 0.3 | | 10 | 21(-1.1) | 10 | [-4] | [1] | [-11] | -6 | 46 | RG | -0.6 | Wait | | (-5) | 6 | -35 | -6 | 20 | -0.3,52 | 61 | | 8 | Mar/14 | 11 | 151.61 | 154.4 | 152.98(-0.03) | 152.87(0.05) | 152.96(0.22) | 153.32 | 0.4 | | 10 | 22(-1.3) | 50 | [-2] | [18] | [5] | 29 | 100 | UR | 0.4 | SmallShort | | (-2) | 16 | -2 | 31 | 11 | 0.4,69 | 61 | | 9 | Mar/14 | 10 | 151.61 | 154.4 | 153.03(-0.01) | 152.8(0.06) | 152.62(0.25) | 153.36 | 0.4 | | 10 | 23(-0.2) | 50 | [-1] | [21] | [-5] | 15 | 88 | RG | 0.8 | SmallShort | | (-3) | 18 | -33 | 30 | 16 | 0.4,55 | 61 | | 10 | Mar/14 | 9 | 151.61 | 154.4 | 153.03(0) | 152.71(0.06) | 152.24(0.12) | 154.01 | 0.6 | | 10 | 23(0) | 50 | [0] | [12] | [40] | 13 | 88 | UR | 1.9 | SmallShort? | | (1) | 9 | 96 | 30 | 20 | 1,38 | 61 | | | | |
| 11 | Mar/11 | 15 | 151.45 | 154.3 | 153.05(-0.11) | 152.62(-0.05) | 152.05(-0.16) | 152.12 | 0.2 | | 9 | 23(-3) | 5 | [-8] | [-16] | [1] | -65 | 6 | RG | 0.1 | Wait? | | (-5) | -12 | 7 | 0 | -16 | -1,10 | 59 | | 12 | Mar/11 | 14 | 151.45 | 154.3 | 153.22(-0.09) | 152.69(0.01) | 152.3(-0.31) | 151.99 | 0.1 | | 9 | 26(-0.4) | 0 | [-6] | [-23] | [-1] | -76 | -68 | RG | -0.3 | Wait | | (-9) | -22 | 13 | -18 | -20 | -1.2,4 | 59 | | 13 | Mar/11 | 13 | 151.45 | 154.3 | 153.36(-0.1) | 152.68(-0.05) | 152.78(-0.12) | 151.73 | 0.1 | | 9 | 27(0.6) | 5 | [-7] | [-12] | [-5] | -77 | -46 | RG | -1 | SmallLong | | (-9) | -9 | 2 | -22 | -20 | -1.5,11 | 59 | | 14 | Mar/11 | 12 | 151.45 | 154.3 | 153.51(-0.1) | 152.76(-0.08) | 152.97(-0.16) | 151.69 | 0.1 | | 9 | 26(2) | -25 | [-7] | [-16] | [-24] | -65 | -65 | DT | -1.2 | OpenShort | | (-8) | -11 | -51 | -25 | -20 | -1.8,30 | 59 | | 15 | Mar/11 | 11 | 151.45 | 154.3 | 153.66(-0.07) | 152.88(-0.08) | 153.21(0.01) | 152.7 | 0.3 | | 9 | 24(-0.6) | 15 | [-5] | [-4] | [-9] | -22 | 7 | RG | -0.5 | Wait | | (-5) | 1 | -36 | 11 | 12 | -1,53 | 59 | | | | |
| 16 | Mar/11 | 10 | 151.45 | 154.3 | 153.77(-0.06) | 153.01(-0.06) | 153.2(0.1) | 153.4 | 0.5 | | 9 | 25(-1.3) | 10 | [-4] | [4] | [-11] | -10 | 59 | RG | 0.2 | Wait | | (-5) | 7 | -49 | 15 | 20 | -0.4,50 | 59 | | 17 | Mar/11 | 9 | 151.45 | 154.3 | 153.86(-0.08) | 153.1(0.01) | 153.05(0.31) | 154.38 | 0.7 | | 9 | 26(-4.4) | 50 | [-6] | [21] | [37] | 11 | 175 | UR | 1.3 | SmallShort? | | (-2) | 22 | 85 | 23 | 20 | 0.5,48 | 59 | | 18 | Mar/10 | 15 | 151.37 | 154.4 | 153.99(-0.18) | 153.09(-0.11) | 152.58(0.02) | 152.72 | 0.3 | | 9 | 31(-6.8) | 5 | [-13] | [-4] | [1] | -55 | 90 | RG | 0.1 | Wait? | | (-11) | 1 | 1 | 5 | 3 | -1.1,23 | 61 | | 19 | Mar/10 | 14 | 151.37 | 154.4 | 154.26(-0.2) | 153.26(-0.08) | 152.55(-0.01) | 152.7 | 0.3 | | 9 | 37(-6.6) | 0 | [-14] | [-6] | [0] | -54 | 79 | RG | 0.1 | Wait | | (-15) | -1 | -3 | 11 | -8 | -1.1,24 | 61 | | 20 | Mar/10 | 13 | 151.37 | 154.4 | 154.57(-0.21) | 153.39(-0.06) | 152.56(-0.18) | 152.76 | 0.4 | | 9 | 44(-6) | -10 | [-15] | [-17] | [-1] | -59 | 30 | DT | 0.1 | OpenShort | | (-16) | -13 | -2 | 8 | -14 | -1,16 | 61 | | | | |
| 21 | Mar/10 | 12 | 151.37 | 154.4 | 154.9(-0.22) | 153.48(-0.18) | 152.84(-0.2) | 152.8 | 0.4 | | 9 | 50(-5.3) | 20 | [-16] | [-23] | [16] | -70 | 15 | RG | -0 | Wait | | (-18) | -14 | 46 | 3 | 7 | -1.1,8 | 61 | | 22 | Mar/10 | 11 | 151.37 | 154.4 | 155.24(-0.24) | 153.75(-0.19) | 153.14(-0.31) | 151.91 | 0.1 | | 9 | 55(-0.3) | -30 | [-17] | [-32] | [-17] | -88 | -62 | DT | -0.6 | HoldShort | | (-20) | -22 | -35 | -8 | -20 | -1.5,0 | 61 | | 23 | Mar/10 | 10 | 151.37 | 154.4 | 155.61(-0.22) | 154.05(-0.14) | 153.62(-0.21) | 152.59 | 0.3 | | 9 | 56(-1.7) | -15 | [-16] | [-22] | [-6] | -82 | -38 | DT | -0.5 | HoldShort | | (-17) | -15 | -5 | -6 | -20 | -1.4,3 | 61 | | 24 | Mar/10 | 9 | 151.37 | 154.4 | 155.96(-0.25) | 154.26(-0.12) | 153.95(-0.18) | 152.69 | 0.3 | | 9 | 57(-1.5) | -30 | [-18] | [-20] | [-29] | -78 | -24 | DT | -0.6 | HoldShort? | | (-18) | -13 | -75 | -3 | -20 | -1.4,7 | 61 | | 25 | Mar/9 | 15 | 151.46 | 154.02 | 156.35(-0.22) | 154.44(-0.06) | 154.22(0.05) | 154.18 | 0.7 | | 9 | 59(-1.9) | 10 | [-16] | [-0] | [-3] | -63 | 72 | RG | -0 | Wait? | | (-16) | 4 | -10 | 3 | -1 | -0.9,10 | 66 | | | | |
| 26 | Mar/9 | 14 | 151.46 | 154.02 | 156.69(-0.18) | 154.54(-0.06) | 154.15(-0.14) | 154.38 | 0.7 | | 9 | 61(-1.1) | 10 | [-13] | [-13] | [5] | -63 | -18 | RG | 0.1 | Wait | | (-17) | -10 | 11 | 5 | 8 | -0.9,10 | 66 | | 27 | Mar/9 | 13 | 151.46 | 154.02 | 156.97(-0.16) | 154.63(-0.16) | 154.37(-0.08) | 154.17 | 0.7 | | 9 | 62(0.8) | -5 | [-11] | [-12] | [-2] | -70 | -52 | RG | -0.1 | Wait | | (-16) | -6 | -12 | 6 | 15 | -1.1,8 | 66 | | 28 | Mar/9 | 12 | 151.46 | 154.02 | 157.22(-0.15) | 154.88(-0.24) | 154.49(-0.03) | 154.41 | 0.7 | | 9 | 61(1) | 25 | [-11] | [-11] | [10] | -73 | -50 | RG | -0 | Wait | | (-13) | -2 | 23 | -1 | 20 | -1.1,5 | 66 | | 29 | Mar/9 | 11 | 151.46 | 154.02 | 157.46(-0.19) | 155.25(-0.33) | 154.54(-0.1) | 153.95 | 0.6 | | 9 | 60(3) | 5 | [-13] | [-20] | [5] | -78 | -69 | RG | -0.2 | Wait | | (-14) | -7 | 12 | 2 | 7 | -1.4,7 | 66 | | 30 | Mar/9 | 10 | 151.46 | 154.02 | 157.76(-0.14) | 155.76(-0.37) | 154.7(-0.19) | 153.72 | 0.6 | | 9 | 57(4.8) | -30 | [-10] | [-27] | [-31] | -88 | -175 | DT | -0.4 | OpenShort | | (-16) | -13 | -90 | 0 | -12 | -1.8,7 | 66 | | | | |
| 31 | Mar/9 | 9 | 151.46 | 154.02 | 157.76(0) | 156.34(-0.25) | 154.99(0.06) | 155.52 | 1 | | 9 | 52(0.1) | 50 | [0] | [-2] | [14] | -71 | -146 | RG | 0.3 | Wait? | | (-6) | 4 | 33 | 8 | 20 | -1.2,9 | 66 | | 32 | Mar/8 | 15 | 151.52 | 153.38 | 157.98(-0.03) | 156.73(-0.27) | 154.89(-0.23) | 154.85 | 0.8 | | 7 | 52(2.2) | 25 | [-2] | [-24] | [-1] | -85 | -226 | RG | -0 | Wait? | | (-3) | -16 | 5 | -0 | -20 | -1.5,3 | 65 | | 33 | Mar/8 | 14 | 151.52 | 153.38 | 158.02(-0.02) | 157.15(-0.33) | 155.24(-0.47) | 154.76 | 0.8 | | 7 | 50(0.9) | 20 | [-1] | [-43] | [0] | -89 | -299 | RG | -0.2 | Wait | | (-2) | -33 | 14 | -8 | -20 | -1.6,1 | 65 | | 34 | Mar/8 | 13 | 151.52 | 153.38 | 158.05(-0.02) | 157.67(-0.37) | 155.97(-0.55) | 154.48 | 0.7 | | 7 | 49(1.5) | 5 | [-1] | [-50] | [-18] | -95 | -337 | RG | -0.7 | Wait | | (-2) | -39 | -26 | -21 | -20 | -1.8,0 | 65 | | 35 | Mar/8 | 12 | 151.52 | 153.38 | 158.08(-0.01) | 158.25(-0.38) | 156.83(-0.56) | 155 | 0.8 | | 7 | 47(0.7) | 5 | [-1] | [-51] | [-17] | -84 | -309 | RG | -0.9 | SmallLong | | (-1) | -39 | -19 | -33 | -20 | -1.6,6 | 65 | | | | |
| 36 | Mar/8 | 11 | 151.52 | 153.38 | 158.1(0.01) | 158.85(-0.28) | 157.72(-0.54) | 155.38 | 0.9 | | 7 | 47(-1) | 15 | [1] | [-46] | [-35] | -64 | -302 | DR | -1.2 | OpenShort | | (1) | -38 | -67 | -33 | -20 | -1.4,21 | 65 | | 37 | Mar/8 | 10 | 151.52 | 153.38 | 158.08(0.08) | 159.3(-0.18) | 158.57(-0.35) | 156.73 | 1.3 | | 7 | 48(-3.9) | 25 | [6] | [-27] | [-34] | -31 | -242 | DR | -0.9 | OpenShort | | (5) | -25 | -71 | -26 | -20 | -0.7,37 | 65 | | 38 | Mar/8 | 9 | 151.52 | 153.38 | 157.96(0.13) | 159.59(-0.06) | 159.13(-0.15) | 158.17 | 1.6 | | 7 | 52(-3.6) | 50 | [9] | [-8] | [-17] | 15 | -143 | DR | -0.5 | OpenShort? | | (10) | -11 | -33 | -13 | -20 | 0.1,62 | 65 | | 39 | Mar/7 | 15 | 151.54 | 152.78 | 157.75(0.15) | 159.68(-0.05) | 159.37(-0.2) | 158.86 | 1.8 | | 9 | 55(-2.3) | 50 | [11] | [-9] | [-11] | 35 | -112 | DR | -0.2 | OpenShort? | | (12) | -14 | -24 | -7 | -20 | 0.5,72 | 72 | | 40 | Mar/7 | 14 | 151.54 | 152.78 | 157.51(0.24) | 159.76(0.09) | 159.69(-0.19) | 159.35 | 1.9 | | 9 | 58(-5.8) | 50 | [18] | [-2] | [-11] | 46 | -151 | DR | -0.1 | OpenShort | | (14) | -14 | -19 | -8 | -20 | 0.8,76 | 72 | | | | |
| 41 | Mar/7 | 13 | 151.54 | 152.78 | 157.14(0.24) | 159.62(0.24) | 159.99(-0.03) | 159.75 | 2 | | 9 | 63(-3.3) | 50 | [18] | [16] | [3] | 53 | -63 | UT | -0.1 | OpenLong | | (20) | -2 | 26 | -11 | -20 | 1,78 | 72 | | 42 | Mar/7 | 12 | 151.54 | 152.78 | 156.76(0.22) | 159.23(0.21) | 159.99(0) | 159.23 | 1.8 | | 9 | 67(-2.3) | 50 | [16] | [16] | [-13] | 55 | -48 | CR | -0.3 | HoldShort | | (19) | 0 | -22 | -13 | -20 | 0.9,82 | 72 | | 43 | Mar/7 | 11 | 151.54 | 152.78 | 156.41(0.24) | 158.89(0.29) | 160.04(0.03) | 159.67 | 1.9 | | 9 | 69(-1.1) | 50 | [18] | [22] | [-15] | 69 | -9 | CR | -0.1 | HoldShort | | (19) | 2 | -35 | -8 | -20 | 1.1,91 | 72 | | 44 | Mar/7 | 10 | 151.54 | 152.78 | 156.04(0.28) | 158.43(0.33) | 159.99(0.11) | 160.39 | 2.1 | | 9 | 70(1.4) | 50 | [20] | [30] | [-7] | 86 | 43 | CR | 0.1 | OpenShort | | (22) | 8 | -23 | -2 | 18 | 1.5,98 | 72 | | 45 | Mar/7 | 9 | 151.54 | 152.78 | 155.61(0.29) | 157.91(0.35) | 159.81(0.36) | 160.88 | 2.2 | | 9 | 69(3.4) | 50 | [21] | [49] | [18] | 94 | 152 | UT | 0.4 | OpenLong? | | (23) | 26 | 43 | -2 | 20 | 1.8,99 | 72 | | | | |
| 46 | Mar/4 | 15 | 151.29 | 151.65 | 155.16(0.27) | 157.36(0.33) | 159.24(0.51) | 160 | 2.2 | | 7 | 65(-1.3) | 50 | [20] | [60] | [15] | 93 | 176 | UT | 0.3 | HoldLong? | | (22) | 37 | 35 | -6 | 20 | 1.8,98 | 71 | | 47 | Mar/4 | 14 | 151.29 | 151.65 | 154.74(0.28) | 156.85(0.33) | 158.43(0.44) | 159.28 | 2 | | 7 | 67(2) | 50 | [20] | [55] | [1] | 93 | 131 | UT | 0.3 | OpenLong | | (20) | 32 | -5 | -4 | 20 | 1.8,98 | 71 | | 48 | Mar/4 | 13 | 151.29 | 151.65 | 154.31(0.29) | 156.34(0.33) | 157.73(0.55) | 159.37 | 2.1 | | 7 | 65(3.5) | 50 | [21] | [63] | [7] | 99 | 188 | UT | 0.7 | OpenLong | | (23) | 40 | -12 | 33 | 20 | 2,99 | 71 | | 49 | Mar/4 | 12 | 151.29 | 151.65 | 153.86(0.33) | 155.83(0.38) | 156.87(0.59) | 159.62 | 2.1 | | 7 | 61(6.7) | 50 | [24] | [68] | [41] | 110 | 200 | UT | 1.2 | HoldLong | | (25) | 43 | 81 | 37 | 20 | 2.4,100 | 71 | | 50 | Mar/4 | 11 | 151.29 | 151.65 | 153.35(0.27) | 155.24(0.38) | 155.95(0.33) | 157.96 | 1.7 | | 7 | 54(2.6) | 50 | [20] | [48] | [43] | 105 | 125 | UT | 0.9 | HoldLong | | (22) | 24 | 102 | 35 | 20 | 2.2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|