EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $8.7600 One month high (close): $14.5000

EDZ Daily Change: -0.28% Daily StdDev 4.15% EDZ EMA_5_Trend: 1.97% 10Minute StdDev: $0.6715

Latest Price : $14.46(-0.28%)

Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -1.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	10	11.39	12.84	13.65(0.81)	14.31(1.13)	14.71(1.03)	14.82	1.9	32	42(2.3)	50	[20]	[51]	[-17]	83	384	CR	0.1	OpenShort	(23)	25	-54	-6	20	1.5,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.31(hourly_sma_10 -3.44%) 13.65(hourly_sma_20 -7.89%) 12.84(daily_ema_10 -13.36%) 11.39(daily_ema_20 -23.14%) Resistance Levels:

2	Mar/15	9	11.39	12.84	13.54(0.82)	14.15(1.29)	14.56(1.46)	15.11	2.1	32	40(4)	50	[20]	[64]	[53]	105	766	UT	0.8	HoldLong?	(25)	35	108	2	20	2.2,100	77
3	Mar/14	15	11.14	12.48	13.43(0.75)	13.97(0.94)	14.35(1.06)	14.55	2	32	36(-0.3)	50	[18]	[51]	[7]	93	411	UT	0.3	HoldLong?	(19)	26	2	-0	20	1.7,100	78
4	Mar/14	14	11.14	12.48	13.33(0.91)	13.84(1.02)	14.2(0.78)	14.54	2	32	36(0)	50	[22]	[46]	[18]	100	294	UT	0.6	CloseLong	(21)	19	19	3	20	2,100	78
5	Mar/14	13	11.14	12.48	13.21(0.92)	13.7(1.03)	14.09(1.37)	14.44	2	32	36(1.5)	50	[22]	[60]	[27]	100	429	UT	0.6	HoldLong	(28)	33	45	3	20	2,100	78

6	Mar/14	12	11.14	12.48	13.09(0.77)	13.56(1.19)	13.9(1.24)	14.21	1.8	32	35(1.5)	50	[19]	[58]	[20]	94	463	UT	0.5	OpenLong	(24)	30	44	-5	20	1.9,96	78
7	Mar/14	11	11.14	12.48	12.99(0.78)	13.4(0.9)	13.73(1.03)	13.99	1.7	32	33(0.9)	50	[19]	[50]	[16]	91	319	UT	0.5	HoldLong	(20)	25	28	-1	20	1.8,96	78
8	Mar/14	10	11.14	12.48	12.89(0.62)	13.28(0.84)	13.59(0.82)	13.85	1.6	32	32(1.6)	50	[15]	[43]	[0]	91	382	UT	0.5	OpenLong	(22)	20	-30	0	20	1.8,96	78
9	Mar/14	9	11.14	12.48	12.81(0.63)	13.17(0.92)	13.48(1.35)	14	1.7	32	31(4.4)	50	[15]	[57]	[57]	108	676	UT	1	HoldLong?	(20)	33	108	7	20	2.3,100	78
10	Mar/11	15	10.87	12.07	12.73(0.39)	13.05(0.46)	13.3(0.68)	13.48	1.7	30	26(-0.6)	50	[9]	[32]	[20]	93	400	UT	0.4	HoldLong?	(13)	16	27	1	20	1.7,100	78

11	Mar/11	14	10.87	12.07	12.68(0.08)	12.99(0.39)	13.21(1.07)	13.35	1.6	30	27(1.3)	50	[2]	[40]	[16]	90	695	UT	0.3	OpenLong	(9)	26	19	4	20	1.6,100	78
12	Mar/11	13	10.87	12.07	12.67(0.08)	12.94(0.47)	13.07(0.85)	13.26	1.6	30	26(0.8)	50	[2]	[35]	[7]	88	585	UT	0.5	HoldLong	(2)	21	-4	9	20	1.5,100	78
13	Mar/11	12	10.87	12.07	12.66(0.16)	12.88(0.39)	12.96(0.86)	13.28	1.6	30	25(1.5)	50	[4]	[35]	[20]	90	540	UT	0.9	OpenLong	(2)	21	28	22	20	1.6,100	78
14	Mar/11	11	10.87	12.07	12.64(0.08)	12.83(0.94)	12.85(0.39)	13.15	1.5	30	23(0.8)	50	[2]	[30]	[13]	77	414	UT	0.8	HoldLong	(2)	10	30	16	8	1.4,92	78
15	Mar/11	10	10.87	12.07	12.63(-0.08)	12.71(0.71)	12.8(0.31)	13.01	1.4	30	23(-1.5)	50	[-2]	[24]	[29]	60	440	UR	0.6	SmallShort	(2)	8	77	11	20	1.1,82	78

16	Mar/11	9	10.87	12.07	12.64(-0.32)	12.62(0.4)	12.76(-0.39)	12.66	1.2	30	24(-2.3)	-10	[-8]	[1]	[-12]	25	217	RG	-0.3	Wait?	(-9)	-10	-15	-2	-20	0.1,72	78
17	Mar/10	15	10.63	11.73	12.68(-0.24)	12.57(0.48)	12.76(0)	12.73	1.5	26	26(-2.9)	25	[-6]	[10]	[0]	30	251	RG	-0.2	Wait?	(-7)	0	-2	3	8	0.1,77	77
18	Mar/10	14	10.63	11.73	12.71(-0.24)	12.51(0.4)	12.81(0.08)	12.74	1.5	26	29(-1.4)	20	[-6]	[11]	[-5]	28	249	RG	-0.2	Wait	(-7)	2	-26	4	20	0.1,75	77
19	Mar/10	13	10.63	11.73	12.74(-0.08)	12.46(0.4)	12.8(1.35)	12.86	1.6	26	31(-0.6)	50	[-2]	[43]	[14]	32	459	UR	0.1	SmallShort	(-5)	33	2	16	20	0.3,74	77
20	Mar/10	12	10.63	11.73	12.75(-0.08)	12.41(0.24)	12.63(1.12)	12.85	1.6	26	31(-0.4)	50	[-2]	[36]	[18]	20	398	UR	0.5	SmallShort	(-5)	28	-4	18	20	0.2,65	77

21	Mar/10	11	10.63	11.73	12.76(-0.08)	12.38(-0.16)	12.49(1.3)	12.87	1.6	26	32(-0.2)	50	[-2]	[35]	[38]	16	448	UR	0.8	SmallShort	(-2)	32	33	36	20	0.2,61	77
22	Mar/10	10	10.63	11.73	12.77(-0.08)	12.4(-0.24)	12.33(1.07)	12.72	1.5	26	32(0)	50	[-2]	[28]	[24]	-17	268	UR	0.9	SmallShort	(-2)	26	0	24	20	-0.1,36	77
23	Mar/10	9	10.63	11.73	12.77(0)	12.43(-0.16)	12.2(0.74)	12.72	1.5	26	32(0)	50	[0]	[22]	[78]	-35	115	UR	1.1	SmallShort?	(-2)	18	170	18	20	-0.1,18	77
24	Mar/9	15	10.42	11.52	12.78(-0.23)	12.45(-0.8)	12.11(-0.66)	11.99	1.1	24	32(1.5)	-5	[-6]	[-23]	[-20]	-92	-563	RG	-0.3	Wait?	(-9)	-16	-30	0	-20	-1.7,1	77
25	Mar/9	14	10.42	11.52	12.81(0.08)	12.55(-0.87)	12.19(-0.65)	12.12	1.2	24	30(-0.2)	50	[2]	[-22]	[-2]	-89	-758	DR	-0.2	HoldShort	(-5)	-16	-2	-2	-8	-1.6,1	77

26	Mar/9	13	10.42	11.52	12.81(0)	12.66(-1.02)	12.27(-1.52)	12.13	1.2	24	31(-0.3)	15	[0]	[-46]	[-8]	-89	-860	DR	-0.3	HoldShort	(0)	-38	9	-14	-20	-1.6,1	77
27	Mar/9	12	10.42	11.52	12.8(0.08)	12.79(-0.93)	12.46(-1.58)	12.09	1.2	24	31(-1)	35	[2]	[-46]	[-32]	-93	-976	DR	-0.9	HoldShort	(0)	-40	-34	-27	-20	-1.7,0	77
28	Mar/9	11	10.42	11.52	12.79(0.08)	12.91(-0.77)	12.66(-1.09)	12.24	1.3	24	32(-1.3)	25	[2]	[-32]	[-34]	-83	-745	DR	-1	HoldShort	(5)	-27	-29	-39	-20	-1.3,0	77
29	Mar/9	10	10.42	11.52	12.78(0.08)	13.01(-0.69)	12.8(-0.85)	12.37	1.4	24	33(-1.3)	25	[2]	[-25]	[-34]	-48	-581	DR	-0.9	OpenShort	(5)	-21	-40	-30	-20	-0.9,25	77
30	Mar/9	9	10.42	11.52	12.77(0.24)	13.1(-0.3)	12.91(-1.15)	12.55	1.5	24	35(-2)	30	[6]	[-26]	[-56]	-12	-643	DR	-0.8	OpenShort?	(5)	-29	-107	-17	-20	-0.5,51	77

31	Mar/8	15	10.28	11.33	12.74(0.47)	13.1(0)	13.06(-0.53)	13.05	2.1	29	37(-3.3)	50	[12]	[-2]	[-7]	33	-301	DR	-0	OpenShort?	(13)	-13	-9	-7	-20	0.6,68	83
32	Mar/8	14	10.28	11.33	12.68(0.71)	13.14(0.23)	13.13(-0.15)	13.09	2.1	29	40(-5)	50	[19]	[12]	[5]	41	-382	UT	-0.1	OpenLong	(13)	-4	39	-12	-20	0.8,71	83
33	Mar/8	13	10.28	11.33	12.59(0.72)	13.11(0.08)	13.15(-0.6)	12.91	2	29	45(-5.1)	50	[19]	[-2]	[-13]	39	-566	DR	-0.4	OpenShort	(20)	-16	-4	-15	-20	0.5,76	83
34	Mar/8	12	10.28	11.33	12.5(0.73)	13.1(0.31)	13.23(-0.38)	12.93	2	29	50(-4.3)	40	[19]	[7]	[-43]	53	-437	CR	-0.4	HoldShort	(20)	-10	-80	-10	-20	0.6,88	83
35	Mar/8	11	10.28	11.33	12.41(0.81)	13.06(0.93)	13.28(0.38)	13.31	2.3	29	54(-1.2)	50	[21]	[36]	[-8]	77	57	CR	0	OpenShort	(27)	10	-15	-4	-20	1.2,97	83

36	Mar/8	10	10.28	11.33	12.31(0.9)	12.94(1.01)	13.23(0.53)	13.38	2.3	29	55(0.7)	50	[24]	[41]	[11]	84	150	UT	0.2	HoldLong	(25)	14	30	-3	15	1.4,99	83
37	Mar/8	9	10.28	11.33	12.2(0.83)	12.81(1.03)	13.16(0.61)	13.24	2.2	29	55(0.5)	50	[22]	[43]	[-3]	84	213	CR	0.1	OpenShort?	(25)	16	-11	-3	15	1.4,99	83
38	Mar/7	15	10.09	10.97	12.1(1)	12.68(1.04)	13.08(0.85)	13.29	2.8	29	54(-6.9)	50	[26]	[53]	[16]	90	242	UT	0.3	HoldLong?	(25)	22	25	-3	20	1.6,100	75
39	Mar/7	14	10.09	10.97	11.98(1.01)	12.55(0.88)	12.97(0.93)	13.17	2.7	29	61(0.8)	50	[27]	[53]	[21]	93	260	UT	0.3	HoldLong	(26)	24	23	-2	20	1.7,100	75
40	Mar/7	13	10.09	10.97	11.86(0.94)	12.44(0.89)	12.85(1.58)	13.06	2.6	29	60(1.7)	50	[25]	[69]	[17]	93	498	UT	0.3	OpenLong	(29)	42	11	-2	20	1.7,100	75

41	Mar/7	12	10.09	10.97	11.75(1.03)	12.33(0.9)	12.65(1.52)	13.01	2.5	29	59(2.9)	50	[27]	[69]	[24]	98	461	UT	0.5	OpenLong	(29)	40	30	-1	20	1.9,100	75
42	Mar/7	11	10.09	10.97	11.63(0.87)	12.22(1.33)	12.46(1.55)	12.87	2.4	29	56(3.7)	50	[23]	[74]	[17]	98	619	UT	0.6	OpenLong	(27)	41	28	5	20	1.9,100	75
43	Mar/7	10	10.09	10.97	11.53(0.79)	12.06(1.34)	12.27(1.24)	12.74	2.3	29	52(4.8)	50	[21]	[65]	[26]	100	599	UT	0.8	HoldLong	(24)	33	44	5	20	2,100	75
44	Mar/7	9	10.09	10.97	11.44(0.62)	11.9(1.19)	12.12(0.75)	12.54	2.1	29	47(4.7)	50	[16]	[49]	[44]	100	552	UT	0.8	HoldLong?	(22)	20	102	5	20	2,100	75
45	Mar/4	15	9.87	10.56	11.37(0.53)	11.76(0.77)	12.03(0.17)	12.1	2.5	23	43(-10.7)	50	[14]	[25]	[5]	84	182	UT	0.1	HoldLong?	(12)	5	9	-4	20	1.5,96	72

46	Mar/4	14	9.87	10.56	11.31(0.53)	11.67(0.69)	12.01(0.33)	12.06	2.5	23	53(2.9)	50	[15]	[29]	[13]	84	213	UT	0.1	OpenLong	(15)	9	28	-9	20	1.6,94	72
47	Mar/4	13	9.87	10.56	11.25(0.36)	11.59(0.7)	11.97(1.01)	11.94	2.4	23	50(2.8)	50	[10]	[47]	[-0]	84	503	UT	-0.1	OpenLong	(13)	28	-12	-12	20	1.6,94	72
48	Mar/4	12	9.87	10.56	11.21(0.45)	11.51(0.88)	11.85(1.37)	11.99	2.4	23	48(4.4)	50	[13]	[61]	[6]	96	592	UT	0.3	OpenLong	(13)	38	-18	32	20	1.9,98	72
49	Mar/4	11	9.87	10.56	11.16(0.54)	11.41(1.15)	11.69(1.74)	12.07	2.5	23	43(7.1)	50	[15]	[75]	[24]	110	716	UT	1	HoldLong	(15)	49	16	37	20	2.4,100	72
50	Mar/4	10	9.87	10.56	11.1(0.63)	11.28(1.08)	11.49(1.5)	12	2.4	23	36(7.6)	50	[18]	[68]	[33]	120	556	UT	1.6	HoldLong	(15)	42	31	40	20	2.8,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI