|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.5900 One month high (close): $168.9300
TTWO Daily Change: 0.67% Daily StdDev 3.04% TTWO EMA_5_Trend: -1.69% 10Minute StdDev: $6.842
Latest Price : $143.55(0.67%) | Thu. Mar 17, 2022($1.8) Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($3.2) Mon. Mar 14, 2022($5.7) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1.5) Wed. Mar 9, 2022($2) Tue. Mar 8, 2022($2.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.4
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 158.15 | 154.55 | 150.68(-0.57) | 145.11(-1.05) | 140.68(-0.75) | 138.34 | -3.2 | | -11 | 113(6.3) | -50 | [-19] | [-50] | [11] | -91 | -447 | DP | -0.3 | OpenShort | | (-21) | -25 | 52 | 4 | -20 | -1.8,4 | 35 | Sample size 50 Avg positive next hour return: 0.82%(32%) Avg negative next hour return: -1.66%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.11(hourly_sma_10 4.89%) 150.68(hourly_sma_20 8.92%) 154.55(daily_ema_10 11.72%) 158.15(daily_ema_20 14.32%)
|
| | | 2 | Mar/15 | 9 | 158.15 | 154.55 | 151.54(-0.74) | 146.65(-1.31) | 141.74(-1.45) | 136.23 | -3.6 | | -11 | 106(16.8) | -50 | [-24] | [-79] | [-68] | -108 | -643 | DT | -0.8 | HoldShort? | | (-24) | -48 | -145 | 0 | -20 | -2.3,0 | 35 | | 3 | Mar/14 | 15 | 159.37 | 156.22 | 152.67(-0.56) | 148.6(-0.86) | 143.83(-0.83) | 142.33 | -3.1 | | -12 | 89(-5.6) | -50 | [-18] | [-50] | [-14] | -98 | -337 | DT | -0.3 | HoldShort? | | (-18) | -27 | -15 | 6 | -20 | -1.9,0 | 33 | | 4 | Mar/14 | 14 | 159.37 | 156.22 | 153.53(-0.54) | 149.89(-0.82) | 145.04(-1.56) | 142.94 | -3 | | -12 | 95(8.4) | -50 | [-18] | [-73] | [-17] | -103 | -545 | DT | -0.4 | HoldShort | | (-19) | -51 | -17 | 7 | -20 | -2.1,0 | 33 | | 5 | Mar/14 | 13 | 159.37 | 156.22 | 154.36(-0.55) | 151.13(-0.9) | 147.34(-1.49) | 143.66 | -2.9 | | -12 | 87(9.6) | -50 | [-18] | [-72] | [-19] | -108 | -518 | DT | -0.8 | HoldShort | | (-18) | -49 | -21 | 6 | -20 | -2.3,0 | 33 | | | | |
| 6 | Mar/14 | 12 | 159.37 | 156.22 | 155.21(-0.5) | 152.51(-0.83) | 149.57(-1.33) | 144.54 | -2.7 | | -12 | 77(12.3) | -50 | [-16] | [-66] | [-26] | -115 | -527 | DT | -1.2 | HoldShort | | (-18) | -44 | -27 | -10 | -20 | -2.6,0 | 33 | | 7 | Mar/14 | 11 | 159.37 | 156.22 | 155.99(-0.44) | 153.79(-0.74) | 151.59(-1.13) | 145.72 | -2.5 | | -12 | 65(13.7) | -50 | [-14] | [-57] | [-38] | -123 | -506 | DT | -1.7 | HoldShort | | (-17) | -37 | -58 | -13 | -20 | -2.9,0 | 33 | | 8 | Mar/14 | 9 | 159.37 | 156.22 | 156.68(-0.36) | 154.93(-0.61) | 153.33(-0.92) | 148.25 | -2.1 | | -12 | 51(14.2) | -50 | [-12] | [-47] | [-61] | -127 | -413 | DT | -1.8 | HoldShort? | | (-13) | -30 | -136 | -12 | -20 | -3.1,1 | 33 | | 9 | Mar/11 | 15 | 160.85 | 158.29 | 157.25(-0.16) | 155.88(-0.17) | 154.75(-0.12) | 154.46 | -1.4 | | -9 | 37(-6.7) | -50 | [-5] | [-10] | [-4] | -84 | -56 | DT | -0.1 | HoldShort? | | (-6) | -4 | -6 | 3 | -20 | -1.4,1 | 43 | | 10 | Mar/11 | 14 | 160.85 | 158.29 | 157.5(-0.08) | 156.14(-0.08) | 154.93(-0.35) | 154.72 | -1.4 | | -9 | 44(2.5) | -50 | [-3] | [-17] | [-3] | -84 | -186 | DT | -0.1 | OpenShort | | (-5) | -12 | 2 | -0 | -20 | -1.4,1 | 43 | | | | |
| 11 | Mar/11 | 13 | 160.85 | 158.29 | 157.63(-0.06) | 156.26(-0.11) | 155.47(-0.33) | 154.63 | -1.4 | | -9 | 41(2.3) | -50 | [-2] | [-16] | [-6] | -90 | -214 | DT | -0.5 | OpenShort | | (-3) | -11 | -3 | -6 | -20 | -1.6,0 | 43 | | 12 | Mar/11 | 12 | 160.85 | 158.29 | 157.72(-0.09) | 156.43(-0.2) | 155.98(-0.36) | 154.77 | -1.4 | | -9 | 39(3.2) | -50 | [-3] | [-19] | [-9] | -93 | -190 | DT | -0.7 | OpenShort | | (-2) | -12 | -8 | -23 | -20 | -1.7,0 | 43 | | 13 | Mar/11 | 11 | 160.85 | 158.29 | 157.86(-0.03) | 156.75(-0.25) | 156.55(-0.28) | 155.16 | -1.3 | | -9 | 36(1.2) | -50 | [-1] | [-17] | [-6] | -83 | -211 | DT | -0.9 | OpenShort | | (-3) | -10 | -3 | -21 | -16 | -1.7,10 | 43 | | 14 | Mar/11 | 10 | 160.85 | 158.29 | 157.9(0.01) | 157.15(-0.32) | 156.99(-0.31) | 155.3 | -1.3 | | -9 | 34(-1.4) | -50 | [0] | [-18] | [-19] | -72 | -249 | DR | -1.1 | OpenShort | | (-1) | -11 | -44 | -17 | -20 | -1.7,21 | 43 | | 15 | Mar/11 | 9 | 160.85 | 158.29 | 157.89(0.09) | 157.66(-0.16) | 157.48(0.27) | 157.35 | -0.8 | | -9 | 36(-2.5) | -20 | [3] | [5] | [3] | -25 | -54 | RG | -0.1 | Wait? | | (3) | 9 | -0 | 1 | 20 | -0.3,33 | 43 | | | | |
| 16 | Mar/10 | 15 | 161.81 | 159.39 | 157.75(0.03) | 157.91(-0.17) | 157.05(0.11) | 157.36 | -0.9 | | -7 | 38(2.8) | -30 | [1] | [0] | [1] | -21 | -23 | RG | 0.2 | Wait? | | (3) | 4 | -4 | 5 | 11 | -0.2,34 | 43 | | 17 | Mar/10 | 14 | 161.81 | 159.39 | 157.71(-0.06) | 158.18(-0.15) | 156.88(-0.04) | 157.53 | -0.9 | | -7 | 35(-0.6) | -50 | [-2] | [-6] | [2] | -22 | 43 | DP | 0.4 | OpenShort | | (1) | -1 | 0 | 9 | 2 | -0.1,31 | 43 | | 18 | Mar/10 | 13 | 161.81 | 159.39 | 157.8(-0.11) | 158.42(-0.12) | 156.95(-0.22) | 157.52 | -0.9 | | -7 | 36(-3.3) | -50 | [-4] | [-12] | [2] | -28 | 36 | DP | 0.3 | OpenShort | | (-2) | -8 | 12 | -3 | -12 | -0.2,27 | 43 | | 19 | Mar/10 | 12 | 161.81 | 159.39 | 157.98(-0.12) | 158.61(-0.16) | 157.3(-0.34) | 156.97 | -1 | | -7 | 39(-1.5) | -50 | [-4] | [-17] | [2] | -37 | -25 | DP | -0.2 | OpenShort | | (-5) | -12 | 24 | -17 | -20 | -0.5,26 | 43 | | 20 | Mar/10 | 11 | 161.81 | 159.39 | 158.17(-0.1) | 158.86(-0.1) | 157.83(-0.61) | 155.87 | -1.2 | | -7 | 41(1.6) | -50 | [-3] | [-25] | [-19] | -50 | -206 | DT | -1 | OpenShort | | (-5) | -21 | -14 | -31 | -20 | -1.2,30 | 43 | | | | |
| 21 | Mar/10 | 10 | 161.81 | 159.39 | 158.33(-0.06) | 159.02(0.02) | 158.8(-0.4) | 156.51 | -1.1 | | -7 | 39(0.6) | -50 | [-2] | [-15] | [-22] | -19 | -152 | DT | -1.2 | OpenShort | | (-3) | -14 | -29 | -23 | -20 | -1,56 | 43 | | 22 | Mar/10 | 9 | 161.81 | 159.39 | 158.43(-0.01) | 158.99(0.02) | 159.44(-0.28) | 157.88 | -0.8 | | -7 | 39(0.2) | -50 | [-0] | [-11] | [-17] | 13 | -92 | DT | -0.8 | OpenShort? | | (-1) | -10 | -30 | -18 | -20 | -0.3,70 | 43 | | 23 | Mar/9 | 15 | 162.48 | 159.78 | 158.44(0.04) | 158.96(0.2) | 159.88(-0.04) | 159.3 | -0.6 | | -6 | 38(2.9) | -40 | [1] | [2] | [-5] | 44 | -3 | CR | -0.3 | HoldShort? | | (1) | -1 | -6 | -4 | -20 | 0.5,81 | 38 | | 24 | Mar/9 | 14 | 162.48 | 159.78 | 158.37(0.07) | 158.65(0.32) | 159.94(0.01) | 159.57 | -0.6 | | -6 | 36(0) | -40 | [2] | [6] | [-9] | 50 | 12 | CR | -0.2 | HoldShort | | (2) | 0 | -21 | -2 | -20 | 0.6,85 | 38 | | 25 | Mar/9 | 13 | 162.48 | 159.78 | 158.26(0.15) | 158.15(0.36) | 159.92(0.44) | 160.58 | -0.4 | | -6 | 36(0.7) | 20 | [5] | [22] | [8] | 67 | 109 | UT | 0.4 | OpenLong | | (4) | 15 | 10 | 10 | 20 | 1.3,84 | 38 | | | | |
| 26 | Mar/9 | 12 | 162.48 | 159.78 | 158.03(0.11) | 157.58(0.21) | 159.22(0.42) | 160.08 | -0.5 | | -6 | 35(0.6) | 5 | [4] | [19] | [8] | 56 | 124 | RG | 0.5 | Wait | | (4) | 15 | 3 | 10 | 20 | 1.1,78 | 38 | | 27 | Mar/9 | 11 | 162.48 | 159.78 | 157.86(0.1) | 157.25(0.05) | 158.55(0.32) | 159.93 | -0.5 | | -6 | 34(1.1) | 15 | [3] | [12] | [16] | 55 | 109 | UT | 0.8 | OpenLong | | (4) | 11 | 10 | 23 | 20 | 1.2,75 | 38 | | 28 | Mar/9 | 10 | 162.48 | 159.78 | 157.7(0.08) | 157.17(-0.1) | 158.04(0.48) | 159.44 | -0.6 | | -6 | 33(1.2) | 5 | [3] | [15] | [14] | 37 | 152 | RG | 0.8 | SmallShort | | (3) | 17 | 0 | 23 | 20 | 1,62 | 38 | | 29 | Mar/9 | 9 | 162.48 | 159.78 | 157.58(0.04) | 157.32(-0.11) | 157.29(0.57) | 159.43 | -0.6 | | -6 | 32(0.7) | 15 | [1] | [18] | [27] | 26 | 223 | UT | 1.3 | OpenLong? | | (2) | 20 | 46 | 19 | 20 | 1.1,48 | 38 | | 30 | Mar/8 | 15 | 163.07 | 159.65 | 157.52(-0.01) | 157.5(-0.08) | 156.4(0.32) | 157.29 | -1 | | -9 | 31(1.6) | -25 | [-0] | [9] | [9] | -14 | 82 | UR | 0.5 | SmallShort? | | (-0) | 11 | 15 | 18 | 14 | -0.1,39 | 29 | | | | |
| 31 | Mar/8 | 14 | 163.07 | 159.65 | 157.54(-0.04) | 157.63(-0.15) | 155.9(-0.04) | 156.59 | -1.2 | | -9 | 30(0.4) | -50 | [-1] | [-5] | [-4] | -32 | -28 | DT | 0.4 | OpenShort | | (-1) | -1 | -19 | 23 | -17 | -0.6,33 | 29 | | 32 | Mar/8 | 13 | 163.07 | 159.65 | 157.54(0) | 157.87(-0.02) | 155.97(-0.19) | 157.46 | -1 | | -9 | 29(-0.2) | -30 | [0] | [-8] | [12] | -31 | -60 | DP | 0.9 | OpenShort | | (-0) | -7 | 30 | 15 | -10 | -0.1,22 | 29 | | 33 | Mar/8 | 12 | 163.07 | 159.65 | 157.61(-0.09) | 157.9(-0.13) | 156.26(-0.71) | 156.06 | -1.3 | | -9 | 29(0.9) | -50 | [-3] | [-29] | [4] | -67 | -189 | DP | -0.1 | OpenShort | | (-2) | -25 | 34 | -14 | -20 | -1,8 | 29 | | 34 | Mar/8 | 11 | 163.07 | 159.65 | 157.75(-0.13) | 158.1(-0.18) | 157.37(-0.78) | 154.49 | -1.5 | | -9 | 29(3) | -50 | [-5] | [-32] | [-23] | -100 | -275 | DT | -1.8 | HoldShort | | (-4) | -27 | -14 | -52 | -20 | -2.1,3 | 29 | | 35 | Mar/8 | 10 | 163.07 | 159.65 | 157.96(-0.13) | 158.38(-0.1) | 158.6(-0.56) | 155.12 | -1.4 | | -9 | 26(3.3) | -50 | [-5] | [-23] | [-32] | -76 | -189 | DT | -2.5 | OpenShort | | (-4) | -19 | -32 | -63 | -20 | -2,24 | 29 | | | | |
| 36 | Mar/8 | 9 | 163.07 | 159.65 | 158.17(-0.04) | 158.54(0.03) | 159.49(-0.21) | 156.62 | -1.2 | | -9 | 22(0.1) | -50 | [-1] | [-8] | [-32] | -26 | -112 | DT | -2.3 | OpenShort? | | (-2) | -7 | -56 | -44 | -20 | -1.3,57 | 29 | | 37 | Mar/7 | 15 | 163.96 | 159.86 | 158.17(0) | 158.49(0.16) | 159.83(0.18) | 159.25 | -0.8 | | -9 | 22(1.1) | -50 | [0] | [8] | [-14] | 57 | 107 | CR | -0.5 | HoldShort? | | (1) | 6 | -42 | 0 | 1 | 0.8,87 | 35 | | 38 | Mar/7 | 14 | 163.96 | 159.86 | 158.23(0.03) | 158.24(0.25) | 159.55(0.46) | 161.27 | -0.5 | | -9 | 21(1.4) | -25 | [1] | [20] | [15] | 113 | 279 | RG | 1.4 | SmallShort | | (2) | 16 | 11 | 26 | 20 | 2.5,100 | 35 | | 39 | Mar/7 | 13 | 163.96 | 159.86 | 158.19(0.01) | 157.84(0.2) | 158.82(0.46) | 160.73 | -0.6 | | -9 | 20(0.2) | -5 | [0] | [19] | [26] | 105 | 270 | RG | 1.7 | SmallShort | | (0) | 16 | 39 | 38 | 20 | 2.2,100 | 35 | | 40 | Mar/7 | 12 | 163.96 | 159.86 | 158.18(-0.07) | 157.52(0.04) | 158.09(0.3) | 158.91 | -0.9 | | -9 | 19(-2.3) | -30 | [-2] | [10] | [10] | 56 | 198 | UR | 0.7 | SmallShort | | (-2) | 10 | 4 | 30 | 20 | 0.6,91 | 35 | | | | |
| 41 | Mar/7 | 11 | 163.96 | 159.86 | 158.29(-0.05) | 157.46(0.08) | 157.61(0.29) | 158.74 | -0.9 | | -9 | 22(-1.5) | -25 | [-2] | [10] | [14] | 35 | 154 | UR | 0.9 | SmallShort | | (-2) | 10 | 16 | 32 | 20 | 0.4,75 | 35 | | 42 | Mar/7 | 10 | 163.96 | 159.86 | 158.37(-0.09) | 157.34(-0.01) | 157.15(0.11) | 158 | -1 | | -9 | 23(-1.3) | -45 | [-3] | [2] | [8] | -8 | 101 | UR | 0.6 | SmallShort | | (-3) | 4 | 4 | 28 | 20 | -0.3,50 | 35 | | 43 | Mar/7 | 9 | 163.96 | 159.86 | 158.52(-0.08) | 157.35(-0.03) | 156.98(0.08) | 157.8 | -1.1 | | -9 | 25(-1.2) | -45 | [-3] | [1] | [9] | -33 | 51 | UR | 0.6 | SmallShort? | | (-3) | 3 | 11 | 20 | 20 | -0.5,30 | 35 | | 44 | Mar/4 | 15 | 164.81 | 159.94 | 158.65(-0.1) | 157.4(-0.09) | 156.85(-0.05) | 157.3 | -1.2 | | -9 | 26(0.7) | -35 | [-3] | [-5] | [11] | -61 | -1 | DP | 0.3 | OpenShort? | | (-4) | -2 | 26 | 11 | 12 | -0.9,12 | 30 | | 45 | Mar/4 | 14 | 164.81 | 159.94 | 158.81(-0.13) | 157.54(-0.18) | 156.93(-0.27) | 156.12 | -1.4 | | -9 | 25(2.3) | -50 | [-5] | [-14] | [-6] | -93 | -105 | DT | -0.5 | OpenShort | | (-5) | -9 | -10 | -2 | -20 | -1.7,0 | 30 | | | | |
| 46 | Mar/4 | 13 | 164.81 | 159.94 | 159.01(-0.1) | 157.83(-0.09) | 157.35(-0.12) | 156.59 | -1.3 | | -9 | 23(1.3) | -50 | [-3] | [-7] | [-5] | -93 | -79 | DT | -0.5 | OpenShort | | (-4) | -4 | -5 | -2 | -20 | -1.7,0 | 30 | | 47 | Mar/4 | 12 | 164.81 | 159.94 | 159.17(-0.09) | 157.97(-0.15) | 157.54(-0.13) | 156.84 | -1.3 | | -9 | 21(1.9) | -50 | [-3] | [-9] | [-6] | -95 | -91 | DT | -0.5 | OpenShort | | (-3) | -5 | -14 | -3 | -16 | -1.8,0 | 30 | | 48 | Mar/4 | 11 | 164.81 | 159.94 | 159.32(-0.05) | 158.21(-0.21) | 157.74(-0.13) | 157.47 | -1.2 | | -9 | 20(1.1) | -50 | [-2] | [-9] | [-6] | -86 | -102 | DT | -0.2 | OpenShort | | (-3) | -5 | -5 | -29 | 10 | -1.5,2 | 30 | | 49 | Mar/4 | 10 | 164.81 | 159.94 | 159.4(-0.08) | 158.54(-0.19) | 157.94(-0.15) | 157.71 | -1.2 | | -9 | 18(1.2) | -50 | [-3] | [-10] | [-6] | -86 | -66 | DT | -0.2 | OpenShort | | (-1) | -5 | -4 | -29 | -1 | -1.5,2 | 30 | | 50 | Mar/4 | 9 | 164.81 | 159.94 | 159.52(-0.09) | 158.84(-0.18) | 158.17(-0.09) | 157.91 | -1.1 | | -9 | 17(0.1) | -50 | [-3] | [-8] | [-4] | -86 | -32 | DT | -0.2 | HoldShort? | | (-2) | -3 | 3 | -29 | -1 | -1.5,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|