|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $153.7300 One month high (close): $168.3800
PEP Daily Change: 2.02% Daily StdDev 1.13% PEP EMA_5_Trend: 0.15% 10Minute StdDev: $1.5832
Latest Price : $159(2.02%) | Thu. Mar 17, 2022($1) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 162.44 | 159.2 | 155.89(0.12) | 156.75(0.2) | 157.1(0.14) | 157.77 | -1 | | -17 | 27(0.4) | 15 | [11] | [22] | [0] | 73 | 46 | UT | 0.5 | OpenLong | | (12) | 12 | -4 | 7 | 6 | 1.5,85 | 39 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.55%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.75(weak_hourly_sma_10 -0.65%) 155.89(weak_hourly_sma_20 -1.19%)
Resistance Levels: 159.2(daily_ema_10 0.91%) 162.44(daily_ema_20 2.96%)
|
| | | 2 | Mar/15 | 9 | 162.44 | 159.2 | 155.7(0.1) | 156.44(0.17) | 156.88(0.04) | 157.83 | -1 | | -17 | 27(1.8) | 30 | [9] | [11] | [36] | 69 | 63 | UT | 0.8 | OpenLong? | | (13) | 4 | 102 | 3 | 20 | 1.7,76 | 39 | | 3 | Mar/14 | 15 | 162.83 | 159.5 | 155.55(0.03) | 156.17(0.11) | 156.82(-0.17) | 156.26 | -1.4 | | -21 | 25(0.3) | -50 | [3] | [-15] | [-13] | 33 | -14 | DR | -0.5 | OpenShort? | | (5) | -15 | -31 | -9 | -14 | 0.6,68 | 33 | | 4 | Mar/14 | 14 | 162.83 | 159.5 | 155.5(-0.04) | 156(0.08) | 157.09(0.11) | 156.73 | -1.3 | | -21 | 24(-1.7) | -50 | [-4] | [8] | [-4] | 52 | 140 | RG | -0.3 | Wait | | (5) | 10 | -11 | -8 | 15 | 1.1,74 | 33 | | 5 | Mar/14 | 13 | 162.83 | 159.5 | 155.56(-0.02) | 155.87(0.04) | 156.91(0.31) | 156.91 | -1.3 | | -21 | 26(-1) | -35 | [-2] | [24] | [8] | 59 | 177 | UR | 0 | SmallShort | | (-3) | 28 | 14 | 3 | 20 | 1.1,81 | 33 | | | | |
| 6 | Mar/14 | 12 | 162.83 | 159.5 | 155.59(-0.03) | 155.81(0.03) | 156.42(0.26) | 156.69 | -1.3 | | -21 | 27(-1.5) | -50 | [-3] | [19] | [-9] | 61 | 154 | RG | 0.2 | Wait | | (-3) | 24 | -49 | 25 | 20 | 0.9,88 | 33 | | 7 | Mar/14 | 11 | 162.83 | 159.5 | 155.64(-0.03) | 155.77(0.2) | 156.02(0.33) | 157.45 | -1.2 | | -21 | 29(-1.3) | -40 | [-3] | [33] | [5] | 76 | 220 | UR | 1.1 | SmallShort | | (-1) | 30 | -15 | 44 | 20 | 1.4,91 | 33 | | 8 | Mar/14 | 10 | 162.83 | 159.5 | 155.68(0.03) | 155.46(0.2) | 155.51(0.46) | 157.68 | -1.1 | | -21 | 30(0.4) | 0 | [3] | [46] | [52] | 51 | 206 | RG | 1.6 | SmallShort | | (-2) | 42 | 122 | 35 | 20 | 1.5,63 | 33 | | 9 | Mar/14 | 9 | 162.83 | 159.5 | 155.64(-0.07) | 155.15(0.06) | 154.8(-0.02) | 155.81 | -1.5 | | -21 | 30(-1.3) | -30 | [-6] | [-6] | [34] | -13 | 69 | DP | 0.7 | OpenShort? | | (-6) | -2 | 95 | 10 | 9 | 0.1,35 | 33 | | 10 | Mar/11 | 15 | 163.48 | 160.31 | 155.75(-0.12) | 155.06(0.02) | 154.83(-0.24) | 154.38 | -2.1 | | -24 | 31(-2.1) | -50 | [-11] | [-32] | [-10] | -55 | -36 | DT | -0.3 | OpenShort? | | (-10) | -22 | -20 | -5 | -20 | -1,20 | 30 | | | | |
| 11 | Mar/11 | 14 | 163.48 | 160.31 | 155.94(-0.13) | 155.03(0.05) | 155.2(-0.21) | 154.69 | -2 | | -24 | 33(-2.3) | -50 | [-12] | [-28] | [-11] | -53 | -9 | DT | -0.4 | OpenShort | | (-12) | -19 | -20 | -12 | -20 | -0.9,20 | 30 | | 12 | Mar/11 | 13 | 163.48 | 160.31 | 156.14(-0.13) | 154.96(0.01) | 155.52(0.08) | 155 | -1.9 | | -24 | 35(-2.5) | -50 | [-12] | [-3] | [7] | -43 | 66 | DP | -0.3 | OpenShort | | (-13) | 7 | 24 | -8 | -2 | -0.7,25 | 30 | | 13 | Mar/11 | 12 | 163.48 | 160.31 | 156.35(-0.19) | 154.94(-0.05) | 155.4(-0.08) | 154.63 | -2 | | -24 | 38(-3.6) | -50 | [-18] | [-22] | [-19] | -41 | 45 | DT | -0.5 | OpenShort | | (-15) | -7 | -54 | -4 | -1 | -1,34 | 30 | | 14 | Mar/11 | 11 | 163.48 | 160.31 | 156.64(-0.14) | 155.02(-0.14) | 155.52(0.15) | 155.46 | -1.8 | | -24 | 41(-2.7) | -50 | [-13] | [-4] | [-9] | -18 | 82 | DT | -0 | OpenShort | | (-17) | 14 | -48 | 18 | 20 | -0.6,47 | 30 | | 15 | Mar/11 | 10 | 163.48 | 160.31 | 156.86(-0.07) | 155.24(-0.08) | 155.29(0.3) | 156.2 | -1.6 | | -24 | 44(-0.7) | -50 | [-7] | [14] | [5] | -20 | 92 | UR | 0.5 | SmallShort | | (-13) | 28 | -7 | 16 | 20 | -0.3,38 | 30 | | | | |
| 16 | Mar/11 | 9 | 163.48 | 160.31 | 156.97(-0.13) | 155.36(-0.1) | 154.82(0.27) | 156.31 | -1.6 | | -24 | 45(-2.6) | -50 | [-12] | [9] | [50] | -30 | 139 | UR | 0.8 | SmallShort? | | (-8) | 25 | 126 | 18 | 20 | -0.3,28 | 30 | | 17 | Mar/10 | 15 | 164.24 | 161.77 | 157.18(-0.22) | 155.52(-0.24) | 154.4(-0.05) | 154.41 | -2.5 | | -21 | 47(-9) | -50 | [-20] | [-27] | [-14] | -71 | 9 | DT | 0 | OpenShort? | | (-20) | -5 | -45 | 7 | 0 | -1.3,12 | 33 | | 18 | Mar/10 | 14 | 164.24 | 161.77 | 157.53(-0.24) | 155.9(-0.15) | 154.48(-0.03) | 155.09 | -2.4 | | -21 | 56(-5.4) | -50 | [-22] | [-22] | [16] | -68 | 59 | DP | 0.3 | OpenShort | | (-21) | -3 | 45 | 11 | -4 | -1.1,10 | 33 | | 19 | Mar/10 | 13 | 164.24 | 161.77 | 157.91(-0.27) | 156.13(-0.2) | 154.52(-0.44) | 154.41 | -2.5 | | -21 | 62(-1.7) | -50 | [-25] | [-62] | [6] | -85 | -76 | DP | -0 | OpenShort | | (-29) | -40 | 23 | 4 | -20 | -1.5,3 | 33 | | 20 | Mar/10 | 12 | 164.24 | 161.77 | 158.33(-0.27) | 156.44(-0.26) | 155.2(-0.44) | 154.05 | -2.6 | | -21 | 63(0.7) | -50 | [-25] | [-65] | [-3] | -93 | -126 | DT | -0.5 | HoldShort | | (-29) | -40 | 3 | 1 | -20 | -1.7,0 | 33 | | | | |
| 21 | Mar/10 | 11 | 164.24 | 161.77 | 158.76(-0.27) | 156.84(-0.32) | 155.89(-0.5) | 154.01 | -2.6 | | -21 | 63(3.5) | -50 | [-25] | [-73] | [-24] | -100 | -170 | DT | -0.8 | HoldShort | | (-30) | -46 | -53 | -10 | -20 | -2,0 | 33 | | 22 | Mar/10 | 10 | 164.24 | 161.77 | 159.19(-0.24) | 157.34(-0.25) | 156.67(-0.39) | 154.81 | -2.4 | | -21 | 59(1.6) | -50 | [-22] | [-59] | [-18] | -96 | -152 | DT | -0.8 | OpenShort | | (-27) | -36 | -36 | -8 | -20 | -1.9,2 | 33 | | 23 | Mar/10 | 9 | 164.24 | 161.77 | 159.58(-0.29) | 157.74(-0.33) | 157.28(-0.3) | 155.36 | -2.3 | | -21 | 58(0.6) | -50 | [-27] | [-56] | [-56] | -95 | -67 | DT | -0.9 | HoldShort? | | (-26) | -28 | -155 | -7 | -20 | -1.9,3 | 33 | | 24 | Mar/9 | 15 | 165.13 | 162.77 | 160.04(-0.17) | 158.27(-0.14) | 157.75(0.03) | 157.76 | -2.1 | | -19 | 57(-8) | -50 | [-16] | [-13] | [5] | -69 | 20 | DP | 0 | OpenShort? | | (-21) | 3 | 14 | 1 | 6 | -1,6 | 37 | | 25 | Mar/9 | 14 | 165.13 | 162.77 | 160.31(-0.25) | 158.49(-0.07) | 157.7(-0.07) | 157.54 | -2.2 | | -19 | 65(-4.7) | -50 | [-23] | [-21] | [-6] | -72 | 41 | DT | -0.1 | OpenShort | | (-18) | -7 | -13 | 5 | -20 | -1.2,8 | 37 | | | | |
| 26 | Mar/9 | 13 | 165.13 | 162.77 | 160.71(-0.25) | 158.6(-0.15) | 157.81(-0.12) | 157.75 | -2.1 | | -19 | 70(-4.7) | -50 | [-23] | [-30] | [-9] | -73 | 19 | DT | -0 | OpenShort | | (-26) | -11 | -31 | 6 | -2 | -1.2,7 | 37 | | 27 | Mar/9 | 12 | 165.13 | 162.77 | 161.11(-0.24) | 158.84(-0.19) | 158(-0.1) | 158.23 | -2 | | -19 | 74(-3.7) | -50 | [-22] | [-30] | [20] | -73 | 15 | DP | 0.1 | OpenShort | | (-26) | -9 | 53 | 5 | 15 | -1.1,5 | 37 | | 28 | Mar/9 | 11 | 165.13 | 162.77 | 161.49(-0.24) | 159.14(-0.36) | 158.16(-0.42) | 157.41 | -2.2 | | -19 | 78(2.9) | -50 | [-22] | [-67] | [-3] | -88 | -127 | DT | -0.3 | OpenShort | | (-28) | -39 | -6 | -3 | -6 | -1.5,0 | 37 | | 29 | Mar/9 | 10 | 165.13 | 162.77 | 161.88(-0.18) | 159.72(-0.32) | 158.82(-0.33) | 157.51 | -2.2 | | -19 | 75(5.8) | -50 | [-17] | [-56] | [-15] | -92 | -181 | DT | -0.5 | OpenShort | | (-26) | -31 | -36 | -6 | -20 | -1.7,1 | 37 | | 30 | Mar/9 | 9 | 165.13 | 162.77 | 162.18(-0.11) | 160.24(-0.27) | 159.35(-0.02) | 158.06 | -2 | | -19 | 69(4.7) | -50 | [-10] | [-23] | [-20] | -89 | -155 | DT | -0.5 | OpenShort? | | (-17) | -2 | -49 | -8 | -20 | -1.7,4 | 37 | | | | |
| 31 | Mar/8 | 15 | 165.88 | 163.73 | 162.36(-0.09) | 160.68(-0.22) | 159.38(-0.16) | 158.83 | -2.2 | | -19 | 65(-0.1) | -50 | [-8] | [-33] | [-10] | -78 | -175 | DT | -0.2 | HoldShort? | | (-10) | -15 | -22 | 1 | -20 | -1.6,12 | 39 | | 32 | Mar/8 | 14 | 165.88 | 163.73 | 162.5(-0.14) | 161.04(-0.25) | 159.64(-0.33) | 159.18 | -2.1 | | -19 | 65(5.1) | -50 | [-13] | [-52] | [-26] | -73 | -147 | DT | -0.2 | OpenShort | | (-8) | -31 | -76 | 14 | -20 | -1.6,17 | 39 | | 33 | Mar/8 | 13 | 165.88 | 163.73 | 162.72(-0.09) | 161.44(-0.22) | 160.17(-0.25) | 160.36 | -1.7 | | -19 | 60(1.1) | -50 | [-8] | [-42] | [10] | -66 | -126 | DP | 0.1 | OpenShort | | (-9) | -23 | 23 | 10 | 6 | -1.2,14 | 39 | | 34 | Mar/8 | 12 | 165.88 | 163.73 | 162.87(-0.13) | 161.8(-0.21) | 160.57(-0.37) | 160 | -1.8 | | -19 | 59(4.2) | -50 | [-12] | [-53] | [28] | -82 | -147 | DP | -0.3 | OpenShort | | (-12) | -34 | 93 | -2 | -20 | -1.5,6 | 39 | | 35 | Mar/8 | 11 | 165.88 | 163.73 | 163.09(-0.16) | 162.14(-0.42) | 161.16(-0.51) | 158.56 | -2.3 | | -19 | 54(10) | -50 | [-15] | [-77] | [-46] | -115 | -251 | DT | -1.5 | HoldShort | | (-18) | -47 | -109 | -23 | -20 | -2.6,0 | 39 | | | | |
| 36 | Mar/8 | 10 | 165.88 | 163.73 | 163.35(-0.13) | 162.82(-0.38) | 161.99(-0.34) | 160.28 | -1.7 | | -19 | 44(6.4) | -50 | [-12] | [-58] | [-30] | -95 | -150 | DT | -1.2 | OpenShort | | (-12) | -32 | -73 | -14 | -20 | -2.1,8 | 39 | | 37 | Mar/8 | 9 | 165.88 | 163.73 | 163.56(-0.08) | 163.44(-0.24) | 162.54(-0.12) | 161.45 | -1.4 | | -19 | 38(1.2) | -50 | [-7] | [-30] | [-31] | -77 | -85 | DT | -0.9 | OpenShort? | | (-8) | -11 | -83 | -9 | -20 | -1.7,16 | 39 | | 38 | Mar/7 | 15 | 166.59 | 164.82 | 163.69(-0.06) | 163.84(-0.13) | 162.73(-0.18) | 162.77 | -1.3 | | -14 | 37(-4.8) | -50 | [-6] | [-27] | [1] | -46 | -46 | DP | 0 | OpenShort? | | (-6) | -17 | 7 | -1 | -17 | -0.8,24 | 43 | | 39 | Mar/7 | 14 | 166.59 | 164.82 | 163.79(-0.07) | 164.05(-0.04) | 163.02(-0.06) | 162.65 | -1.4 | | -14 | 42(0.4) | -50 | [-7] | [-13] | [-6] | -53 | -17 | DT | -0.3 | OpenShort | | (-7) | -6 | -4 | -5 | -20 | -1,22 | 43 | | 40 | Mar/7 | 13 | 166.59 | 164.82 | 163.9(-0.07) | 164.11(0.04) | 163.12(-0.32) | 162.72 | -1.3 | | -14 | 41(-0.3) | -50 | [-7] | [-34] | [-6] | -51 | -80 | DT | -0.3 | OpenShort | | (-7) | -31 | 9 | -20 | -20 | -1,24 | 43 | | | | |
| 41 | Mar/7 | 12 | 166.59 | 164.82 | 164.02(-0.1) | 164.04(0.04) | 163.64(-0.44) | 162.58 | -1.4 | | -14 | 42(0.4) | -50 | [-10] | [-47] | [-15] | -44 | -100 | DT | -0.9 | OpenShort | | (-9) | -43 | -19 | -14 | -20 | -1.2,36 | 43 | | 42 | Mar/7 | 11 | 166.59 | 164.82 | 164.19(-0.07) | 163.97(-0.01) | 164.37(-0.35) | 162.89 | -1.3 | | -14 | 41(0) | -50 | [-7] | [-40] | [-38] | -37 | -97 | DT | -1.2 | OpenShort | | (-9) | -34 | -88 | -35 | -20 | -1.1,41 | 43 | | 43 | Mar/7 | 10 | 166.59 | 164.82 | 164.31(-0.02) | 163.98(0.02) | 164.94(-0.09) | 164.31 | -0.8 | | -14 | 41(-0.2) | -35 | [-2] | [-12] | [22] | 10 | -2 | DP | -0.5 | OpenShort | | (-4) | -9 | 76 | -24 | 10 | 0,60 | 43 | | 44 | Mar/7 | 9 | 166.59 | 164.82 | 164.34(-0.03) | 163.95(-0.05) | 165.09(-0.01) | 163.1 | -1.2 | | -14 | 41(1) | -50 | [-3] | [-7] | [-53] | -2 | -54 | DT | -1.7 | OpenShort? | | (-6) | -1 | -143 | -22 | -20 | -1,73 | 43 | | 45 | Mar/4 | 15 | 167.07 | 165.32 | 164.39(0.08) | 164.03(0.09) | 165.1(0.4) | 165.41 | -0.6 | | -13 | 40(0.4) | 5 | [8] | [44] | [-6] | 69 | 80 | CR | 0.3 | HoldShort? | | (5) | 39 | -36 | 18 | 20 | 0.9,96 | 43 | | | | |
| 46 | Mar/4 | 14 | 167.07 | 165.32 | 164.26(0.12) | 163.89(0.13) | 164.44(0.53) | 165.99 | -0.4 | | -13 | 40(-0.3) | 25 | [12] | [61] | [13] | 82 | 123 | UT | 1.3 | HoldLong | | (10) | 53 | 4 | 42 | 20 | 1.5,94 | 43 | | 47 | Mar/4 | 13 | 167.07 | 165.32 | 164.07(0.12) | 163.68(0.09) | 163.58(0.36) | 165.93 | -0.4 | | -13 | 40(0.5) | 25 | [12] | [42] | [34] | 64 | 81 | UT | 2 | OpenLong | | (12) | 36 | 60 | 45 | 20 | 1.6,74 | 43 | | 48 | Mar/4 | 12 | 167.07 | 165.32 | 163.87(0.09) | 163.53(0.01) | 163(0.14) | 164.96 | -0.7 | | -13 | 40(-1.7) | 35 | [9] | [15] | [42] | 16 | 16 | UT | 1.7 | OpenLong | | (9) | 14 | 110 | 5 | 20 | 0.9,43 | 43 | | 49 | Mar/4 | 11 | 167.07 | 165.32 | 163.72(0.03) | 163.51(-0.1) | 162.78(-0.09) | 163.2 | -1.3 | | -13 | 41(-1.3) | -10 | [3] | [-15] | [22] | -44 | -82 | RG | 0.3 | Wait | | (4) | -9 | 71 | -15 | 7 | -0.4,16 | 43 | | 50 | Mar/4 | 10 | 167.07 | 165.32 | 163.67(-0.02) | 163.68(-0.2) | 162.93(-0.24) | 162.06 | -1.7 | | -13 | 43(1.3) | -50 | [-2] | [-36] | [1] | -70 | -139 | DP | -0.7 | OpenShort | | (-1) | -24 | 22 | -23 | -20 | -1.3,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|