|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $3.7850 One month high (close): $4.9450
INSG Daily Change: -1.05% Daily StdDev 4.03% INSG EMA_5_Trend: -4.55% 10Minute StdDev: $0
Latest Price : $3.79(-1.05%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.55% Daily EMA 20 BBV: -2.4
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 4.54 | 4.44 | 4.13(-0.72) | 3.88(-1.27) | 3.79(-0.52) | 3.72 | -2.6 | | -10 | 91(4.3) | -50 | [-18] | [-39] | [16] | -86 | -434 | DP | -0.2 | OpenShort | | (-19) | -13 | 7 | 0 | 20 | -1.5,2 | 43 | Sample size 50 Avg positive next hour return: 1.58%(44%) Avg negative next hour return: -2.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.88(hourly_sma_10 4.3%) 4.13(hourly_sma_20 11.02%) 4.44(daily_ema_10 19.35%) 4.54(daily_ema_20 22.04%)
|
| | | 2 | Mar/15 | 9 | 4.54 | 4.44 | 4.16(-0.72) | 3.93(-1.5) | 3.81(-0.78) | 3.71 | -2.7 | | -10 | 86(5.8) | -50 | [-18] | [-48] | [-43] | -90 | -585 | DT | -0.4 | OpenShort? | | (-25) | -19 | -90 | 3 | -20 | -1.7,3 | 43 | | 3 | Mar/14 | 15 | 4.58 | 4.55 | 4.19(-0.71) | 3.99(-1.24) | 3.81(0) | 3.84 | -2.8 | | -7 | 80(-12.2) | -50 | [-18] | [-24] | [-1] | -81 | -175 | DT | 0 | HoldShort? | | (-13) | 0 | -7 | 8 | 0 | -1.4,4 | 39 | | 4 | Mar/14 | 14 | 4.58 | 4.55 | 4.22(-0.94) | 4.04(-1.22) | 3.84(-0.78) | 3.85 | -2.8 | | -7 | 93(0.6) | -50 | [-23] | [-45] | [-1] | -86 | -188 | DT | 0 | HoldShort | | (-19) | -19 | 28 | 7 | -20 | -1.5,2 | 39 | | 5 | Mar/14 | 13 | 4.58 | 4.55 | 4.26(-0.93) | 4.09(-1.45) | 3.87(-2.52) | 3.81 | -3 | | -7 | 92(6.7) | -50 | [-23] | [-90] | [-14] | -98 | -780 | DT | -0.3 | OpenShort | | (-31) | -62 | -7 | 7 | -20 | -1.9,0 | 39 | | | | |
| 6 | Mar/14 | 12 | 4.58 | 4.55 | 4.3(-0.92) | 4.15(-1.66) | 3.97(-2.22) | 3.82 | -2.9 | | -7 | 85(7.8) | -50 | [-23] | [-85] | [-24] | -105 | -780 | DT | -0.7 | HoldShort | | (-18) | -55 | -34 | 5 | -20 | -2.2,0 | 39 | | 7 | Mar/14 | 11 | 4.58 | 4.55 | 4.34(-0.69) | 4.22(-1.4) | 4.06(-2.17) | 3.87 | -2.7 | | -7 | 78(8.7) | -50 | [-17] | [-79] | [-27] | -108 | -940 | DT | -0.9 | HoldShort | | (-24) | -53 | 0 | -8 | -20 | -2.3,0 | 39 | | 8 | Mar/14 | 10 | 4.58 | 4.55 | 4.37(-0.91) | 4.28(-1.38) | 4.15(-2.35) | 3.87 | -2.7 | | -7 | 69(12.6) | -50 | [-22] | [-85] | [-65] | -120 | -838 | DT | -1.6 | HoldShort | | (-24) | -58 | -86 | -13 | -20 | -2.8,0 | 39 | | 9 | Mar/14 | 9 | 4.58 | 4.55 | 4.41(-0.9) | 4.34(-0.91) | 4.25(-1.62) | 4 | -2.2 | | -7 | 56(5.9) | -50 | [-22] | [-61] | [-87] | -120 | -469 | DT | -1.7 | HoldShort? | | (-24) | -40 | -167 | -15 | -20 | -2.8,0 | 39 | | 10 | Mar/11 | 15 | 4.62 | 4.64 | 4.45(-0.67) | 4.38(-0.23) | 4.32(-0.46) | 4.27 | -1.8 | | -1 | 50(-22.4) | -50 | [-17] | [-20] | [-17] | -85 | 118 | DT | -0.4 | HoldShort? | | (-12) | -11 | -12 | -6 | -20 | -1.4,0 | 42 | | | | |
| 11 | Mar/11 | 14 | 4.62 | 4.64 | 4.48(-0.67) | 4.38(0) | 4.34(-0.69) | 4.29 | -1.7 | | -1 | 73(-6.9) | -50 | [-17] | [-24] | [-19] | -81 | 68 | DT | -0.3 | HoldShort | | (-18) | -18 | -18 | -7 | -20 | -1.3,2 | 42 | | 12 | Mar/11 | 13 | 4.62 | 4.64 | 4.51(-0.44) | 4.38(0) | 4.37(-0.91) | 4.32 | -1.5 | | -1 | 80(-5) | -50 | [-11] | [-28] | [-7] | -75 | -212 | DT | -0.3 | HoldShort | | (-18) | -24 | -12 | -9 | -20 | -1.2,5 | 42 | | 13 | Mar/11 | 12 | 4.62 | 4.64 | 4.53(-0.66) | 4.39(-0.23) | 4.41(-0.45) | 4.34 | -1.4 | | -1 | 85(-6.2) | -50 | [-17] | [-21] | [-7] | -68 | 117 | DT | -0.4 | OpenShort | | (-12) | -12 | -12 | -9 | -20 | -1.1,10 | 42 | | 14 | Mar/11 | 11 | 4.62 | 4.64 | 4.56(-0.65) | 4.4(-0.68) | 4.43(-0.23) | 4.36 | -1.3 | | -1 | 91(-4.2) | -50 | [-17] | [-21] | [-13] | -61 | 138 | DT | -0.4 | OpenShort | | (-18) | -6 | -24 | -7 | -20 | -1.1,17 | 42 | | 15 | Mar/11 | 10 | 4.62 | 4.64 | 4.59(-0.43) | 4.43(-0.23) | 4.44(0.23) | 4.4 | -1.1 | | -1 | 95(0.1) | -40 | [-11] | [-2] | [-2] | -49 | 66 | DT | -0.2 | OpenShort | | (-17) | 6 | -30 | 4 | 20 | -1,26 | 42 | | | | |
| 16 | Mar/11 | 9 | 4.62 | 4.64 | 4.61(-0.22) | 4.44(-0.45) | 4.43(0.45) | 4.45 | -0.9 | | -1 | 95(0.2) | -15 | [-6] | [3] | [-2] | -41 | -25 | RG | 0.1 | Wait? | | (-6) | 12 | -35 | 13 | 20 | -0.8,29 | 42 | | 17 | Mar/10 | 15 | 4.63 | 4.68 | 4.62(-0.43) | 4.46(-0.22) | 4.41(0.68) | 4.51 | -0.7 | | 2 | 95(-11.2) | 25 | [-11] | [12] | [22] | -41 | 346 | UR | 0.5 | SmallShort? | | (-11) | 18 | 30 | 17 | 20 | -0.6,24 | 46 | | 18 | Mar/10 | 14 | 4.63 | 4.68 | 4.64(-0.22) | 4.47(-0.45) | 4.38(0.23) | 4.46 | -0.9 | | 2 | 106(1) | 40 | [-6] | [-1] | [24] | -60 | -118 | RG | 0.4 | Wait | | (-11) | 6 | 48 | 15 | 20 | -0.9,13 | 46 | | 19 | Mar/10 | 13 | 4.63 | 4.68 | 4.65(-0.43) | 4.49(-0.66) | 4.37(-1.13) | 4.38 | -1.4 | | 2 | 105(5.3) | -50 | [-11] | [-41] | [-0] | -80 | -432 | DT | 0.1 | OpenShort | | (-11) | -29 | 12 | 9 | -20 | -1.4,5 | 46 | | 20 | Mar/10 | 12 | 4.63 | 4.68 | 4.67(-0.43) | 4.52(-1.09) | 4.42(-0.9) | 4.36 | -1.5 | | 2 | 100(7.9) | -40 | [-11] | [-40] | [9] | -91 | -456 | DP | -0.3 | OpenShort | | (-11) | -23 | 18 | 6 | 20 | -1.7,2 | 46 | | | | |
| 21 | Mar/10 | 11 | 4.63 | 4.68 | 4.69(-0.42) | 4.57(-1.08) | 4.46(-1.11) | 4.33 | -1.7 | | 2 | 92(13) | -50 | [-11] | [-46] | [-19] | -105 | -630 | DT | -0.8 | HoldShort | | (-11) | -29 | -18 | -9 | -20 | -2.2,0 | 46 | | 22 | Mar/10 | 10 | 4.63 | 4.68 | 4.71(-0.42) | 4.62(-1.07) | 4.51(-1.1) | 4.36 | -1.5 | | 2 | 79(14.8) | -50 | [-11] | [-45] | [-35] | -108 | -596 | DT | -1.1 | HoldShort | | (-11) | -29 | -48 | -3 | -20 | -2.5,5 | 46 | | 23 | Mar/10 | 9 | 4.63 | 4.68 | 4.73(-0.21) | 4.67(-0.85) | 4.56(-0.87) | 4.44 | -1.1 | | 2 | 64(9.5) | -45 | [-6] | [-35] | [-41] | -108 | -618 | DT | -1 | HoldShort? | | (-6) | -23 | -98 | -5 | -20 | -2.5,5 | 46 | | 24 | Mar/9 | 15 | 4.63 | 4.68 | 4.73(0) | 4.71(-0.63) | 4.6(-0.65) | 4.61 | -0.1 | | 5 | 54(1.5) | 40 | [0] | [-23] | [6] | -78 | -429 | RG | 0.1 | Wait? | | (-6) | -17 | 35 | 0 | -20 | -1.3,5 | 42 | | 25 | Mar/9 | 14 | 4.63 | 4.68 | 4.73(0) | 4.74(-0.63) | 4.63(-1.07) | 4.55 | -0.4 | | 5 | 53(0.8) | -0 | [0] | [-34] | [-24] | -100 | -665 | DR | -0.8 | HoldShort | | (0) | -28 | -17 | -20 | -20 | -2,0 | 42 | | | | |
| 26 | Mar/9 | 13 | 4.63 | 4.68 | 4.73(0) | 4.77(-0.42) | 4.68(-1.06) | 4.58 | -0.3 | | 5 | 52(-0.1) | -0 | [0] | [-31] | [-25] | -93 | -601 | DR | -1.1 | HoldShort | | (0) | -28 | -17 | -30 | -20 | -1.7,0 | 42 | | 27 | Mar/9 | 12 | 4.63 | 4.68 | 4.73(0) | 4.79(-0.42) | 4.73(-1.05) | 4.61 | -0.1 | | 5 | 52(0.3) | -0 | [0] | [-31] | [-30] | -78 | -527 | DR | -1.3 | HoldShort | | (0) | -27 | -34 | -40 | -20 | -1.4,7 | 42 | | 28 | Mar/9 | 11 | 4.63 | 4.68 | 4.73(0) | 4.81(-0.21) | 4.78(-1.04) | 4.67 | 0.2 | | 5 | 52(-1.2) | -15 | [0] | [-28] | [-29] | -41 | -407 | DR | -1.2 | OpenShort | | (0) | -27 | -34 | -34 | -20 | -0.7,27 | 42 | | 29 | Mar/9 | 10 | 4.63 | 4.68 | 4.73(0) | 4.81(0) | 4.83(-0.82) | 4.73 | 0.6 | | 5 | 53(-1.5) | -25 | [0] | [-20] | [-27] | -2 | -224 | DR | -1 | OpenShort | | (6) | -21 | -44 | -25 | -20 | -0.1,51 | 42 | | 30 | Mar/9 | 9 | 4.63 | 4.68 | 4.73(0) | 4.82(0.21) | 4.87(0.21) | 4.81 | 1 | | 5 | 55(1.7) | 5 | [0] | [10] | [-9] | 42 | 203 | CR | -0.6 | HoldShort? | | (0) | 6 | -16 | -19 | 0 | 0.7,74 | 42 | | | | |
| 31 | Mar/8 | 15 | 4.61 | 4.65 | 4.74(0.21) | 4.81(0.21) | 4.86(0.41) | 4.84 | 1.2 | | 6 | 53(7.3) | 30 | [6] | [17] | [-9] | 61 | 104 | CR | -0.2 | HoldShort? | | (6) | 11 | 0 | -12 | -20 | 1,86 | 46 | | 32 | Mar/8 | 14 | 4.61 | 4.65 | 4.74(0) | 4.8(0.21) | 4.84(0.21) | 4.84 | 1.2 | | 6 | 46(0.6) | -5 | [0] | [10] | [-9] | 74 | 283 | CR | 0 | HoldShort | | (0) | 6 | -32 | 2 | 20 | 1.2,94 | 46 | | 33 | Mar/8 | 13 | 4.61 | 4.65 | 4.74(0) | 4.79(0.42) | 4.83(0.42) | 4.9 | 1.5 | | 6 | 45(2.7) | 30 | [0] | [18] | [5] | 98 | 466 | UR | 0.8 | SmallShort | | (6) | 11 | 0 | 12 | 20 | 1.9,100 | 46 | | 34 | Mar/8 | 12 | 4.61 | 4.65 | 4.74(0) | 4.77(0.63) | 4.81(0.63) | 4.9 | 1.5 | | 6 | 42(0.4) | 50 | [0] | [26] | [35] | 98 | 515 | UR | 1.1 | SmallShort | | (0) | 16 | 55 | 15 | 20 | 2,98 | 46 | | 35 | Mar/8 | 11 | 4.61 | 4.65 | 4.74(0) | 4.74(0.42) | 4.78(0.21) | 4.8 | 0.9 | | 6 | 42(-1.5) | 30 | [0] | [13] | [2] | 68 | 203 | UR | 0.2 | SmallShort | | (0) | 6 | 17 | 9 | -20 | 0.8,98 | 46 | | | | |
| 36 | Mar/8 | 10 | 4.61 | 4.65 | 4.74(0) | 4.72(0.43) | 4.77(0.21) | 4.77 | 0.8 | | 6 | 43(-0.7) | 30 | [0] | [13] | [3] | 61 | 133 | UR | 0 | SmallShort | | (-6) | 6 | -6 | 11 | 20 | 0.5,98 | 46 | | 37 | Mar/8 | 9 | 4.61 | 4.65 | 4.74(0) | 4.7(0.43) | 4.76(0.21) | 4.78 | 0.9 | | 6 | 44(-0.4) | 35 | [0] | [13] | [6] | 54 | 163 | UR | 0.2 | SmallShort? | | (0) | 6 | 0 | 16 | 20 | 0.6,89 | 46 | | 38 | Mar/7 | 15 | 4.58 | 4.61 | 4.73(-0.21) | 4.68(0.21) | 4.75(0.42) | 4.78 | 0.9 | | 5 | 45(0.4) | 5 | [-6] | [14] | [6] | 41 | 424 | UR | 0.3 | SmallShort? | | (0) | 11 | 6 | 17 | 20 | 0.6,76 | 56 | | 39 | Mar/7 | 14 | 4.58 | 4.61 | 4.73(0) | 4.67(0.21) | 4.73(0.42) | 4.77 | 0.9 | | 5 | 44(-0.2) | 50 | [0] | [15] | [17] | 27 | 166 | UR | 0.4 | SmallShort | | (-6) | 11 | 11 | 14 | 20 | 0.3,69 | 56 | | 40 | Mar/7 | 13 | 4.58 | 4.61 | 4.73(0) | 4.67(0) | 4.71(0.86) | 4.75 | 0.8 | | 5 | 44(-0.2) | 50 | [0] | [24] | [19] | 7 | 232 | UR | 0.4 | SmallShort | | (0) | 23 | 17 | 15 | 20 | 0.1,54 | 56 | | | | |
| 41 | Mar/7 | 12 | 4.58 | 4.61 | 4.73(0) | 4.66(-0.21) | 4.67(0.65) | 4.72 | 0.6 | | 5 | 45(0) | 50 | [0] | [16] | [11] | -9 | 122 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 14 | 20 | -0.2,46 | 56 | | 42 | Mar/7 | 11 | 4.58 | 4.61 | 4.73(0) | 4.66(0) | 4.64(0.43) | 4.72 | 0.6 | | 5 | 45(-1.2) | 50 | [0] | [13] | [9] | -15 | 66 | UR | 0.8 | SmallShort | | (0) | 11 | 17 | 22 | 0 | -0.2,40 | 56 | | 43 | Mar/7 | 10 | 4.58 | 4.61 | 4.74(0.21) | 4.67(-0.21) | 4.62(0.22) | 4.69 | 0.5 | | 5 | 46(-5.3) | 50 | [6] | [6] | [22] | -39 | -265 | UT | 0.7 | OpenLong | | (0) | 6 | 11 | 12 | 20 | -0.5,24 | 56 | | 44 | Mar/7 | 9 | 4.58 | 4.61 | 4.73(0.42) | 4.68(-0.64) | 4.61(-0.22) | 4.67 | 0.4 | | 5 | 51(-8.5) | 50 | [11] | [-10] | [29] | -52 | -599 | RG | 0.5 | Wait? | | (6) | -6 | 70 | 1 | 20 | -0.5,11 | 56 | | 45 | Mar/4 | 15 | 4.56 | 4.6 | 4.73(0) | 4.71(-0.63) | 4.62(-0.86) | 4.55 | -0 | | 2 | 60(-0.5) | -15 | [0] | [-31] | [-23] | -80 | -552 | DR | -0.5 | HoldShort? | | (6) | -23 | -17 | -17 | -20 | -1.2,0 | 58 | | | | |
| 46 | Mar/4 | 14 | 4.56 | 4.6 | 4.71(-0.21) | 4.74(-0.42) | 4.66(-0.64) | 4.58 | 0.1 | | 2 | 60(1.3) | -40 | [-6] | [-25] | [-14] | -75 | -227 | DT | -0.6 | OpenShort | | (0) | -17 | -17 | -25 | -20 | -1,0 | 58 | | 47 | Mar/4 | 13 | 4.56 | 4.6 | 4.72(-0.21) | 4.76(-0.42) | 4.69(-0.42) | 4.61 | 0.2 | | 2 | 59(1) | -45 | [-6] | [-19] | [-22] | -56 | -124 | DT | -0.6 | OpenShort | | (-6) | -11 | -11 | -25 | -20 | -0.9,17 | 58 | | 48 | Mar/4 | 12 | 4.56 | 4.6 | 4.72(0) | 4.78(-0.62) | 4.71(-1.05) | 4.63 | 0.3 | | 2 | 58(0.7) | -30 | [0] | [-37] | [-22] | -30 | -475 | DR | -0.6 | OpenShort | | (-6) | -28 | -45 | -10 | -20 | -0.8,40 | 58 | | 49 | Mar/4 | 11 | 4.56 | 4.6 | 4.72(0) | 4.78(0) | 4.76(-0.63) | 4.71 | 0.7 | | 2 | 57(-1) | -40 | [0] | [-17] | [-20] | -1 | -199 | DR | -0.4 | OpenShort | | (0) | -17 | -28 | -0 | -20 | -0.2,54 | 58 | | 50 | Mar/4 | 10 | 4.56 | 4.6 | 4.73(0.21) | 4.81(-0.21) | 4.79(-0.42) | 4.76 | 0.9 | | 2 | 58(-0.8) | 40 | [6] | [-13] | [5] | 18 | -257 | RG | -0.2 | Wait | | (6) | -11 | 11 | 6 | 0 | 0.2,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|