|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $12.5600 One month high (close): $14.7500
SILJ Daily Change: 2.03% Daily StdDev 2.87% SILJ EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $14.08(2.03%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.8
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 13.55 | 14.14 | 14.35(-0.35) | 14.11(-0.7) | 13.86(-0.72) | 13.72 | 0.2 | | 13 | 47(5.1) | -25 | [-12] | [-39] | [-8] | -98 | -275 | DT | -0.4 | OpenShort? | | (-10) | -25 | -8 | 0 | -20 | -1.9,0 | 66 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -1.08%(56%)
Daily Trend: %
Up Forces: 14.14(daily_ema_10 3.06%)
Down Forces:
Support Levels: 13.55(daily_ema_20 -1.24%)
Resistance Levels: 14.11(weak_hourly_sma_10 2.84%) 14.35(weak_hourly_sma_20 4.59%)
|
| | | 2 | Mar/14 | 15 | 13.47 | 14.11 | 14.4(-0.14) | 14.21(-0.49) | 13.96(-0.5) | 13.75 | 0.4 | | 15 | 42(5.8) | 0 | [-5] | [-25] | [-15] | -105 | -433 | RG | -0.7 | Wait? | | (-10) | -17 | -18 | -7 | -20 | -2.2,0 | 68 | | 3 | Mar/14 | 14 | 13.47 | 14.11 | 14.42(-0.14) | 14.28(-0.42) | 14.03(-0.99) | 13.82 | 0.5 | | 15 | 36(3.9) | 0 | [-5] | [-41] | [-27] | -108 | -524 | RG | -0.8 | SmallLong | | (-5) | -35 | -33 | -18 | -20 | -2.3,0 | 68 | | 4 | Mar/14 | 13 | 13.47 | 14.11 | 14.42(0) | 14.34(-0.35) | 14.17(-0.84) | 13.95 | 0.7 | | 15 | 32(1.7) | 25 | [0] | [-33] | [-23] | -98 | -544 | DR | -0.9 | HoldShort | | (-3) | -29 | -33 | -15 | -20 | -2.1,5 | 68 | | 5 | Mar/14 | 12 | 13.47 | 14.11 | 14.42(0) | 14.39(-0.48) | 14.29(-0.56) | 14.08 | 0.8 | | 15 | 31(0) | 15 | [0] | [-26] | [-19] | -85 | -387 | DR | -0.9 | HoldShort | | (0) | -20 | -28 | -32 | -20 | -1.6,5 | 68 | | | | |
| 6 | Mar/14 | 11 | 13.47 | 14.11 | 14.44(-0.07) | 14.46(-0.41) | 14.37(-0.62) | 14.19 | 1 | | 15 | 31(0.9) | 30 | [-2] | [-27] | [1] | -55 | -254 | RG | -0.8 | SmallLong | | (0) | -22 | 25 | -26 | -20 | -1.1,23 | 68 | | 7 | Mar/14 | 9 | 13.47 | 14.11 | 14.44(0) | 14.52(-0.41) | 14.46(-0.48) | 14.09 | 0.9 | | 15 | 30(-0.3) | 15 | [0] | [-22] | [-50] | -54 | -368 | DR | -1.7 | OpenShort? | | (-3) | -17 | -108 | -27 | -20 | -1.7,39 | 68 | | 8 | Mar/11 | 15 | 13.41 | 14.04 | 14.45(0.21) | 14.58(-0.07) | 14.53(0.07) | 14.53 | 1.5 | | 19 | 30(-2.6) | 50 | [7] | [7] | [-2] | 11 | -128 | CR | 0 | HoldShort? | | (5) | 2 | 0 | -7 | -7 | 0.4,51 | 75 | | 9 | Mar/11 | 14 | 13.41 | 14.04 | 14.42(0.07) | 14.58(0) | 14.52(0.14) | 14.53 | 1.5 | | 19 | 33(0.1) | 50 | [3] | [10] | [0] | 24 | 44 | UT | 0 | OpenLong | | (10) | 5 | 0 | 2 | 0 | 0.4,64 | 75 | | 10 | Mar/11 | 13 | 13.41 | 14.04 | 14.41(0.14) | 14.58(0) | 14.5(-0.34) | 14.53 | 1.5 | | 19 | 33(-0.3) | 50 | [5] | [-7] | [-8] | 28 | -144 | DR | 0.1 | OpenShort | | (3) | -12 | -15 | 0 | -20 | 0.5,65 | 75 | | | | |
| 11 | Mar/11 | 12 | 13.41 | 14.04 | 14.39(0.07) | 14.58(0) | 14.55(-0.14) | 14.59 | 1.6 | | 19 | 33(0.6) | 50 | [3] | [-0] | [8] | 31 | 34 | UT | 0.2 | OpenLong | | (5) | -5 | 25 | -2 | 0 | 0.8,61 | 75 | | 12 | Mar/11 | 11 | 13.41 | 14.04 | 14.38(0.07) | 14.59(0.21) | 14.57(-0.34) | 14.49 | 1.4 | | 19 | 32(0.1) | 50 | [3] | [-4] | [-7] | 19 | -74 | DR | -0.3 | OpenShort | | (3) | -12 | 13 | -20 | -20 | 0.5,56 | 75 | | 13 | Mar/11 | 10 | 13.41 | 14.04 | 14.37(-0.21) | 14.56(0.21) | 14.62(-0.34) | 14.44 | 1.4 | | 19 | 32(-3.6) | -15 | [-8] | [-6] | [-10] | 28 | 176 | DT | -0.7 | OpenShort | | (0) | -12 | 3 | -17 | -20 | 0.3,70 | 75 | | 14 | Mar/11 | 9 | 13.41 | 14.04 | 14.4(-0.21) | 14.53(0.21) | 14.67(-0.14) | 14.43 | 1.4 | | 19 | 36(-3.9) | -40 | [-8] | [1] | [-37] | 36 | 196 | RG | -0.9 | SmallLong? | | (-8) | -5 | -85 | -10 | -20 | 0.1,83 | 75 | | 15 | Mar/10 | 15 | 13.27 | 13.88 | 14.43(0.07) | 14.5(0.49) | 14.69(0.34) | 14.78 | 1.9 | | 20 | 40(2.3) | 50 | [3] | [27] | [8] | 80 | 254 | UT | 0.3 | OpenLong? | | (-3) | 12 | 7 | 10 | 20 | 1.2,100 | 72 | | | | |
| 16 | Mar/10 | 14 | 13.27 | 13.88 | 14.42(0.21) | 14.43(0.35) | 14.64(0.27) | 14.75 | 1.9 | | 20 | 37(0.7) | 50 | [8] | [23] | [11] | 78 | 87 | UT | 0.4 | HoldLong | | (3) | 10 | 10 | 12 | 20 | 1.1,100 | 72 | | 17 | Mar/10 | 13 | 13.27 | 13.88 | 14.39(0.21) | 14.38(0.42) | 14.6(0.69) | 14.71 | 1.8 | | 20 | 37(0.9) | 50 | [8] | [39] | [14] | 66 | 181 | UT | 0.4 | OpenLong | | (5) | 25 | 15 | 14 | 20 | 1.1,88 | 72 | | 18 | Mar/10 | 12 | 13.27 | 13.88 | 14.36(0.21) | 14.32(0.49) | 14.5(0.69) | 14.65 | 1.8 | | 20 | 36(-0.1) | 50 | [8] | [40] | [11] | 50 | 161 | UT | 0.5 | OpenLong | | (8) | 25 | 22 | 14 | 14 | 1,75 | 72 | | 19 | Mar/10 | 11 | 13.27 | 13.88 | 14.33(0.14) | 14.25(0.21) | 14.4(0.63) | 14.56 | 1.7 | | 20 | 36(-0.9) | 50 | [5] | [33] | [15] | 42 | 177 | UT | 0.6 | OpenLong | | (8) | 22 | 0 | 24 | 20 | 0.8,72 | 72 | | 20 | Mar/10 | 10 | 13.27 | 13.88 | 14.31(0.21) | 14.22(0.28) | 14.31(0.77) | 14.56 | 1.7 | | 20 | 37(1) | 50 | [8] | [40] | [15] | 23 | 150 | UT | 0.9 | OpenLong | | (8) | 27 | 8 | 23 | 20 | 0.9,50 | 72 | | | | |
| 21 | Mar/10 | 9 | 13.27 | 13.88 | 14.28(0.07) | 14.18(0.07) | 14.2(0.28) | 14.53 | 1.6 | | 20 | 36(0.4) | 50 | [3] | [17] | [39] | 8 | 180 | UT | 1.2 | OpenLong? | | (5) | 10 | 75 | 17 | 20 | 0.9,35 | 72 | | 22 | Mar/9 | 15 | 13.13 | 13.67 | 14.27(0.07) | 14.17(-0.07) | 14.16(0.21) | 14.23 | 1.5 | | 17 | 35(-2.5) | 50 | [3] | [10] | [15] | -31 | -47 | UT | 0.3 | OpenLong? | | (-3) | 8 | 28 | 3 | 20 | -0.1,22 | 70 | | 23 | Mar/9 | 14 | 13.13 | 13.67 | 14.27(0) | 14.18(-0.63) | 14.13(0.21) | 14.12 | 1.3 | | 17 | 38(-0.3) | 50 | [0] | [-0] | [6] | -46 | -47 | UR | -0 | SmallShort | | (3) | 8 | 8 | -5 | 20 | -0.5,17 | 70 | | 24 | Mar/9 | 13 | 13.13 | 13.67 | 14.26(0.07) | 14.27(-0.63) | 14.1(-0.28) | 14.09 | 1.3 | | 17 | 38(-0.4) | 50 | [3] | [-17] | [4] | -43 | -260 | RG | -0 | Wait | | (0) | -10 | -3 | 0 | 20 | -0.6,22 | 70 | | 25 | Mar/9 | 12 | 13.13 | 13.67 | 14.25(0.07) | 14.36(-0.35) | 14.14(-0.14) | 14.1 | 1.3 | | 17 | 39(-1.2) | 40 | [3] | [-7] | [-18] | -40 | -216 | DR | -0.1 | OpenShort | | (3) | -5 | -45 | 5 | -20 | -0.5,23 | 70 | | | | |
| 26 | Mar/9 | 11 | 13.13 | 13.67 | 14.24(0.14) | 14.41(0.07) | 14.16(-0.07) | 14.28 | 1.5 | | 17 | 40(-1.8) | 50 | [5] | [4] | [8] | -31 | -127 | UT | 0.4 | OpenLong | | (5) | -3 | 46 | -8 | -20 | 0.1,17 | 70 | | 27 | Mar/9 | 10 | 13.13 | 13.67 | 14.22(0.14) | 14.41(0) | 14.17(-0.42) | 14.1 | 1.3 | | 17 | 42(-1.7) | 50 | [5] | [-10] | [4] | -43 | -326 | RG | -0.2 | Wait | | (3) | -15 | 49 | -11 | -20 | -0.4,17 | 70 | | 28 | Mar/9 | 9 | 13.13 | 13.67 | 14.22(0) | 14.4(-0.14) | 14.23(-1.45) | 13.91 | 1 | | 17 | 43(-0.9) | 15 | [0] | [-51] | [-58] | -54 | -564 | DR | -1 | OpenShort? | | (3) | -52 | -102 | -26 | -20 | -0.9,19 | 70 | | 29 | Mar/8 | 15 | 13.02 | 13.54 | 14.2(0.21) | 14.42(0.21) | 14.44(-0.89) | 14.32 | 1.8 | | 18 | 44(-2.3) | 50 | [8] | [-21] | [-0] | -7 | -354 | RG | -0.4 | Wait? | | (8) | -32 | 30 | -19 | -20 | 0.4,33 | 76 | | 30 | Mar/8 | 14 | 13.02 | 13.54 | 14.17(0.14) | 14.42(0) | 14.57(-0.61) | 14.2 | 1.6 | | 18 | 47(-2.6) | 25 | [5] | [-15] | [-24] | -10 | -271 | DR | -1.1 | OpenShort | | (5) | -22 | -35 | -38 | -20 | 0.1,38 | 76 | | | | |
| 31 | Mar/8 | 13 | 13.02 | 13.54 | 14.15(0.28) | 14.39(0.07) | 14.66(0.14) | 14.34 | 1.8 | | 18 | 49(-2.7) | 50 | [10] | [14] | [-14] | 23 | -114 | CR | -0.9 | HoldShort | | (10) | 5 | -18 | -31 | -20 | 0.5,60 | 76 | | 32 | Mar/8 | 12 | 13.02 | 13.54 | 14.11(0.36) | 14.38(0.35) | 14.64(0.41) | 14.41 | 1.9 | | 18 | 52(-1.1) | 40 | [13] | [29] | [-48] | 50 | -48 | CR | -0.6 | HoldShort | | (10) | 15 | -122 | -20 | -20 | 0.8,80 | 76 | | 33 | Mar/8 | 11 | 13.02 | 13.54 | 14.06(0.5) | 14.33(0.63) | 14.58(1.25) | 14.92 | 2.6 | | 18 | 53(4.4) | 50 | [18] | [65] | [8] | 103 | 425 | UT | 0.9 | HoldLong | | (18) | 44 | -17 | 13 | 20 | 2.2,98 | 76 | | 34 | Mar/8 | 10 | 13.02 | 13.54 | 13.99(0.58) | 14.24(0.78) | 14.4(1.62) | 14.99 | 2.7 | | 18 | 49(11) | 50 | [21] | [81] | [50] | 116 | 534 | UT | 1.7 | HoldLong | | (20) | 57 | 83 | 20 | 20 | 2.8,96 | 76 | | 35 | Mar/8 | 9 | 13.02 | 13.54 | 13.91(0.36) | 14.13(0.43) | 14.17(0.43) | 14.65 | 2.2 | | 18 | 38(3.7) | 50 | [13] | [31] | [54] | 110 | 278 | UT | 1.8 | HoldLong? | | (15) | 15 | 118 | 20 | 20 | 2.7,92 | 76 | | | | |
| 36 | Mar/7 | 15 | 12.88 | 13.36 | 13.86(0.22) | 14.07(0.21) | 14.11(-0.14) | 14.18 | 1.9 | | 18 | 34(-0.3) | 50 | [8] | [5] | [0] | 63 | -25 | UT | 0.3 | OpenLong? | | (10) | -5 | 3 | 4 | -14 | 1.3,80 | 73 | | 37 | Mar/7 | 14 | 12.88 | 13.36 | 13.83(0.14) | 14.04(0.29) | 14.13(0.28) | 14.17 | 1.8 | | 18 | 34(1.5) | 50 | [5] | [21] | [11] | 57 | 180 | UT | 0.2 | OpenLong | | (5) | 10 | 33 | -12 | 20 | 1.4,72 | 73 | | 38 | Mar/7 | 13 | 12.88 | 13.36 | 13.81(0.15) | 14(0.21) | 14.13(0) | 14.04 | 1.7 | | 18 | 33(0.1) | 50 | [5] | [9] | [2] | 49 | 22 | UT | -0.2 | OpenLong | | (5) | 0 | 20 | -19 | -14 | 1,74 | 73 | | 39 | Mar/7 | 12 | 12.88 | 13.36 | 13.79(0.22) | 13.97(0.07) | 14.09(-0.07) | 13.96 | 1.5 | | 18 | 33(-1.1) | 40 | [8] | [5] | [-26] | 52 | -115 | CR | -0.6 | HoldShort | | (5) | -3 | -63 | -12 | -20 | 0.7,84 | 73 | | 40 | Mar/7 | 11 | 12.88 | 13.36 | 13.76(0.22) | 13.96(0.43) | 14.1(0.5) | 14.21 | 1.9 | | 18 | 34(2.3) | 50 | [8] | [32] | [-1] | 92 | 235 | CR | 0.5 | OpenShort | | (10) | 18 | -13 | -3 | 20 | 1.9,94 | 73 | | | | |
| 41 | Mar/7 | 10 | 12.88 | 13.36 | 13.73(0.37) | 13.9(0.51) | 14.03(0.65) | 14.26 | 2 | | 18 | 31(5) | 50 | [13] | [40] | [29] | 107 | 183 | UT | 1.1 | HoldLong | | (10) | 23 | 74 | 0 | 20 | 2.4,97 | 73 | | 42 | Mar/7 | 9 | 12.88 | 13.36 | 13.68(0.07) | 13.83(0.29) | 13.94(0.14) | 13.97 | 1.6 | | 18 | 26(1) | 50 | [3] | [15] | [-3] | 87 | 174 | CR | 0.2 | OpenShort? | | (8) | 5 | -15 | -4 | 20 | 1.6,97 | 73 | | 43 | Mar/4 | 15 | 12.73 | 13.21 | 13.67(0.22) | 13.79(0.36) | 13.92(0.43) | 14.03 | 1.8 | | 17 | 25(3.3) | 50 | [8] | [27] | [7] | 100 | 148 | UT | 0.6 | HoldLong? | | (5) | 15 | 8 | 6 | 20 | 2,100 | 74 | | 44 | Mar/4 | 14 | 12.73 | 13.21 | 13.64(0.07) | 13.74(0.37) | 13.86(0.22) | 14 | 1.8 | | 17 | 22(3) | 50 | [3] | [19] | [12] | 107 | 243 | UT | 0.9 | HoldLong | | (8) | 8 | 26 | 4 | 20 | 2.3,99 | 74 | | 45 | Mar/4 | 13 | 12.73 | 13.21 | 13.63(0.15) | 13.69(0.29) | 13.83(0.36) | 13.9 | 1.6 | | 17 | 19(2.3) | 50 | [5] | [23] | [13] | 98 | 141 | UT | 0.5 | OpenLong | | (3) | 13 | 21 | 7 | 20 | 2,98 | 74 | | | | |
| 46 | Mar/4 | 12 | 12.73 | 13.21 | 13.61(0.07) | 13.65(0.15) | 13.78(0.44) | 13.82 | 1.5 | | 17 | 17(1.5) | 50 | [3] | [23] | [2] | 83 | 189 | UT | 0.3 | OpenLong | | (3) | 16 | -3 | -7 | 20 | 1.7,90 | 74 | | 47 | Mar/4 | 11 | 12.73 | 13.21 | 13.6(0.15) | 13.63(0.07) | 13.72(0.37) | 13.83 | 1.5 | | 17 | 15(1.5) | 50 | [5] | [19] | [15] | 94 | 114 | UT | 1 | OpenLong | | (3) | 13 | 24 | 18 | 20 | 2.1,91 | 74 | | 48 | Mar/4 | 10 | 12.73 | 13.21 | 13.58(0.15) | 13.62(0.15) | 13.67(0.44) | 13.74 | 1.4 | | 17 | 14(0.8) | 50 | [5] | [23] | [-0] | 76 | 81 | UT | 0.7 | HoldLong | | (5) | 16 | -26 | 25 | 20 | 1.6,86 | 74 | | 49 | Mar/4 | 9 | 12.73 | 13.21 | 13.56(0.07) | 13.6(0.22) | 13.61(0.52) | 13.84 | 1.5 | | 17 | 13(2.5) | 50 | [3] | [27] | [29] | 103 | 269 | UT | 2.5 | HoldLong? | | (5) | 19 | 53 | 34 | 20 | 3,78 | 74 | | 50 | Mar/3 | 15 | 12.59 | 13.09 | 13.55(0.07) | 13.57(0.15) | 13.54(0.07) | 13.64 | 1.4 | | 16 | 10(-0.3) | 50 | [3] | [9] | [10] | 39 | 17 | UT | 1.3 | OpenLong? | | (0) | 3 | 19 | 13 | 15 | 1.2,59 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|