UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $37.0900

UBER Daily Change: 1.81% Daily StdDev 3.91% UBER EMA_5_Trend: -0.62% 10Minute StdDev: $0.7171

Latest Price : $29.8(1.81%)

Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	9	32.69	30.62	30.22(-0.23)	29.91(-0.43)	29.26(-0.2)	29.61	-1.2	-17	25(0.4)	-50	[-6]	[-15]	[17]	-60	-23	DP	0.5	OpenShort?	(-3)	-5	36	18	17	-0.9,13	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.91(hourly_sma_10 1.01%) 30.22(hourly_sma_20 2.06%) 30.62(daily_ema_10 3.41%) 32.69(daily_ema_20 10.4%)

2	Mar/14	15	32.93	31	30.29(-0.36)	30.04(-0.53)	29.32(-0.61)	29.2	-1.5	-17	25(-0.6)	-50	[-9]	[-29]	[-2]	-90	-156	DT	-0.2	HoldShort?	(-8)	-16	16	3	-20	-1.7,3	40
3	Mar/14	14	32.93	31	30.4(-0.43)	30.2(-0.56)	29.5(-1.27)	29.02	-1.6	-17	25(1.6)	-50	[-11]	[-47]	[-15]	-105	-338	DT	-0.8	HoldShort	(-11)	-33	-3	-10	-20	-2.2,0	40
4	Mar/14	13	32.93	31	30.53(-0.39)	30.37(-0.62)	29.88(-1.26)	29.05	-1.5	-17	24(2.7)	-50	[-10]	[-47]	[-32]	-113	-407	DT	-1.4	HoldShort	(-11)	-32	-42	-23	-20	-2.5,0	40
5	Mar/14	12	32.93	31	30.65(-0.33)	30.56(-0.29)	30.26(-0.98)	29.53	-1.4	-17	21(1.4)	-50	[-9]	[-36]	[-28]	-100	-285	DT	-1.4	HoldShort	(-9)	-25	-24	-40	-20	-2.1,3	40

6	Mar/14	11	32.93	31	30.75(-0.29)	30.65(-0.23)	30.56(-0.65)	29.8	-1.2	-17	20(0.5)	-50	[-7]	[-26]	[-25]	-75	-187	DT	-1.5	HoldShort	(-8)	-17	-27	-29	-20	-1.9,23	40
7	Mar/14	9	32.93	31	30.84(-0.32)	30.72(-0.1)	30.76(-0.42)	30.11	-1.1	-17	19(-1.4)	-50	[-8]	[-19]	[-34]	-44	-28	DT	-1.4	OpenShort?	(-7)	-11	-66	-16	-20	-1.5,44	40
8	Mar/11	15	33.24	31.65	30.94(-0.1)	30.75(0.2)	30.89(0.1)	30.9	-1	-15	21(-1.9)	-50	[-3]	[1]	[-0]	20	117	RG	0	Wait?	(-5)	3	-7	11	0	-0.1,72	40
9	Mar/11	14	33.24	31.65	30.97(-0.03)	30.69(0.33)	30.86(0.03)	30.98	-0.9	-15	22(-0.1)	-50	[-1]	[2]	[1]	11	39	UR	0.2	SmallShort	(-3)	1	-2	11	-3	0,61	40
10	Mar/11	13	33.24	31.65	30.98(-0.03)	30.59(0.16)	30.85(0.36)	31	-0.9	-15	23(0)	-30	[-1]	[8]	[11]	4	129	UR	0.3	SmallShort	(-1)	9	14	10	20	0,54	40

11	Mar/11	12	33.24	31.65	30.99(-0.06)	30.59(0)	30.74(0.2)	30.83	-1	-15	23(-0.1)	-45	[-2]	[2]	[8]	-13	58	UR	0.2	SmallShort	(-2)	5	8	4	20	-0.3,45	40
12	Mar/11	11	33.24	31.65	31.01(-0.06)	30.54(-0.23)	30.68(0.26)	30.74	-1	-15	23(0.1)	-45	[-2]	[0]	[10]	-21	33	UR	0.1	SmallShort	(-3)	7	0	10	20	-0.5,42	40
13	Mar/11	10	33.24	31.65	31.01(0)	30.61(-0.29)	30.6(0.16)	30.74	-1	-15	23(-0.3)	-50	[0]	[-3]	[1]	-26	-52	DP	0.3	OpenShort	(-2)	4	-17	6	20	-0.5,37	40
14	Mar/11	9	33.24	31.65	31.03(0.16)	30.7(-0.13)	30.55(0.69)	30.94	-1	-15	23(-1.6)	20	[4]	[14]	[23]	-25	-15	UT	0.7	OpenLong?	(2)	18	43	10	20	-0.2,30	40
15	Mar/10	15	33.59	32.05	30.98(0.13)	30.74(-0.36)	30.34(0.03)	30.44	-1.3	-16	24(-1.5)	-25	[3]	[-7]	[-1]	-52	-293	DR	0.2	OpenShort?	(2)	1	-9	0	20	-0.9,21	37

16	Mar/10	14	33.59	32.05	30.94(0.29)	30.85(-0.36)	30.33(-0.2)	30.54	-1.2	-16	26(-5.5)	-15	[7]	[-12]	[5]	-45	-465	RG	0.3	Wait	(4)	-5	14	1	0	-0.6,20	37
17	Mar/10	13	33.59	32.05	30.85(0.19)	30.96(-0.55)	30.39(-0.72)	30.38	-1.3	-16	31(-3.2)	-40	[5]	[-28]	[-2]	-54	-516	DR	-0	OpenShort	(7)	-18	4	-13	-17	-0.6,11	37
18	Mar/10	12	33.59	32.05	30.79(0.16)	31.13(-0.42)	30.61(-0.81)	30.33	-1.3	-16	35(-2.1)	-50	[4]	[-29]	[-3]	-52	-508	DR	-0.3	OpenShort	(5)	-21	27	-24	-20	-0.5,11	37
19	Mar/10	11	33.59	32.05	30.74(0.03)	31.26(-0.38)	30.86(-0.96)	30.02	-1.4	-16	37(-0.7)	-50	[1]	[-33]	[-34]	-47	-499	DR	-0.9	OpenShort	(3)	-25	-36	-34	-20	-0.8,23	37
20	Mar/10	10	33.59	32.05	30.73(0.13)	31.38(-0.16)	31.16(-0.57)	30.44	-1.3	-16	37(-0.7)	-50	[3]	[-20]	[-26]	-14	-360	DR	-0.8	OpenShort	(3)	-15	-31	-24	-20	-0.3,44	37

21	Mar/10	9	33.59	32.05	30.69(0.16)	31.43(-0.19)	31.34(-0.57)	30.81	-1.1	-16	38(-1)	-50	[4]	[-20]	[-29]	21	-260	DR	-0.6	OpenShort?	(4)	-15	-55	-12	-20	0.1,68	37
22	Mar/9	15	34.06	32.49	30.64(0.07)	31.49(0.13)	31.52(-0.38)	31.48	-0.9	-13	39(4.1)	-50	[2]	[-9]	[-5]	54	108	DR	-0	OpenShort?	(8)	-10	-6	-5	-20	0.9,81	37
23	Mar/9	14	34.06	32.49	30.62(0.26)	31.45(0.32)	31.64(-0.03)	31.55	-0.9	-13	35(0.5)	-30	[7]	[3]	[-4]	58	34	CR	-0.1	HoldShort	(3)	-1	6	-7	-20	1,83	37
24	Mar/9	13	34.06	32.49	30.54(0.26)	31.35(0.45)	31.65(0.22)	31.48	-0.9	-13	35(0.9)	-30	[7]	[12]	[-9]	58	106	CR	-0.2	HoldShort	(7)	6	-4	-14	-20	1,83	37
25	Mar/9	12	34.06	32.49	30.46(0.2)	31.21(0.61)	31.58(0.19)	31.53	-0.9	-13	34(1)	-35	[5]	[12]	[-7]	69	200	CR	-0.1	HoldShort	(7)	5	-5	-9	-20	1.2,89	37

26	Mar/9	11	34.06	32.49	30.4(0.26)	31.02(0.88)	31.52(0.22)	31.59	-0.9	-13	33(1.6)	-40	[7]	[17]	[-17]	78	186	CR	0.1	OpenShort	(6)	6	-38	-2	-20	1.3,95	37
27	Mar/9	10	34.06	32.49	30.32(0.36)	30.75(0.99)	31.45(0.61)	32.06	-0.7	-13	31(3.5)	20	[9]	[29]	[20]	99	366	UT	0.7	OpenLong	(9)	16	36	4	20	2,99	37
28	Mar/9	9	34.06	32.49	30.21(0.23)	30.45(0.73)	31.26(0.68)	31.62	-0.9	-13	28(2.5)	15	[6]	[27]	[20]	95	408	UT	0.5	OpenLong?	(8)	17	37	4	20	1.9,97	37
29	Mar/8	15	34.4	32.6	30.14(0.07)	30.23(0.5)	31.05(0.71)	31.17	-1.1	-15	25(1.5)	-20	[2]	[22]	[11]	85	448	RG	0.2	Wait?	(4)	18	2	9	20	1.5,97	34
30	Mar/8	14	34.4	32.6	30.12(-0.07)	30.08(0.43)	30.83(0.98)	31.15	-1.2	-15	24(-1.6)	-25	[-2]	[27]	[13]	88	652	UR	0.5	SmallShort	(2)	25	-11	25	20	1.6,98	34

31	Mar/8	13	34.4	32.6	30.14(-0.17)	29.95(0.54)	30.53(1.63)	31.28	-1.1	-15	25(-3.2)	-35	[-4]	[45]	[27]	83	954	UR	1.1	SmallShort	(-1)	42	13	37	20	1.6,93	34
32	Mar/8	12	34.4	32.6	30.19(-0.17)	29.79(0.03)	30.04(1.35)	31.12	-1.2	-15	28(-3.6)	-35	[-4]	[31]	[46]	58	814	UR	1.4	SmallShort	(-5)	35	49	39	20	1.2,78	34
33	Mar/8	11	34.4	32.6	30.24(-0.26)	29.78(0.24)	29.64(0.88)	30.54	-1.4	-15	32(-3.5)	-35	[-7]	[21]	[31]	14	578	UR	1	SmallShort	(-8)	23	41	34	20	0.3,56	34
34	Mar/8	10	34.4	32.6	30.32(-0.39)	29.71(-0.07)	29.38(0.14)	30.07	-1.5	-15	35(-2.6)	-50	[-10]	[-2]	[22]	-28	340	DP	0.7	OpenShort	(-9)	4	38	18	20	-0.3,30	34
35	Mar/8	9	34.4	32.6	30.44(-0.46)	29.73(-0.17)	29.34(-0.14)	29.63	-1.7	-15	38(-2.8)	-50	[-12]	[-11]	[25]	-58	150	DP	0.3	OpenShort?	(-12)	-4	68	7	14	-0.8,12	34

36	Mar/7	15	34.74	32.91	30.58(-0.75)	29.78(-0.4)	29.38(-0.54)	28.87	-2.1	-18	41(-4.6)	-50	[-19]	[-29]	[-19]	-88	48	DT	-0.4	HoldShort?	(-16)	-14	-25	-4	-20	-1.5,0	36
37	Mar/7	14	34.74	32.91	30.81(-0.8)	29.9(-0.27)	29.54(-1.27)	29.15	-2	-18	45(-4.6)	-50	[-21]	[-47]	[-16]	-83	-47	DT	-0.3	HoldShort	(-19)	-34	-17	-6	-20	-1.3,0	36
38	Mar/7	13	34.74	32.91	31.06(-0.74)	29.98(-0.2)	29.92(-0.33)	29.34	-2	-18	50(-3)	-50	[-20]	[-21]	[-18]	-80	120	DT	-0.4	HoldShort	(-21)	-9	-27	-2	-20	-1.3,3	36
39	Mar/7	12	34.74	32.91	31.29(-0.7)	30.04(-0.4)	30.02(-0.3)	29.65	-1.9	-18	53(-2.3)	-50	[-19]	[-23]	[-8]	-75	115	DT	-0.3	HoldShort	(-19)	-8	-20	-9	0	-1.1,3	36
40	Mar/7	11	34.74	32.91	31.51(-0.63)	30.16(-0.59)	30.11(-0.26)	29.88	-1.8	-18	55(-1.2)	-50	[-17]	[-24]	[11]	-65	57	DP	-0.2	OpenShort	(-18)	-7	18	5	20	-1.1,13	36

41	Mar/7	10	34.74	32.91	31.71(-0.75)	30.34(-1.01)	30.19(-0.69)	29.67	-1.9	-18	57(0.9)	-50	[-20]	[-41]	[-36]	-73	-55	DT	-0.3	OpenShort	(-18)	-18	-112	2	7	-1.3,10	36
42	Mar/7	9	34.74	32.91	31.95(-0.25)	30.65(-0.2)	30.4(1.2)	31.01	-1.4	-18	56(-1)	-20	[-7]	[23]	[49]	-49	268	UR	0.4	SmallShort?	(-11)	32	95	12	20	-0.6,16	36
43	Mar/4	15	35.19	33.55	32.03(-0.59)	30.71(-0.74)	30.04(-0.1)	29.92	-2.2	-14	57(-7.4)	-50	[-16]	[-20]	[-6]	-81	-82	DT	-0.1	HoldShort?	(-15)	-3	-13	4	-20	-1.4,4	37
44	Mar/4	14	35.19	33.55	32.22(-0.62)	30.94(-0.67)	30.07(-0.46)	30.07	-2.2	-14	64(1.3)	-50	[-16]	[-29]	[-8]	-80	-166	DT	0	OpenShort	(-15)	-12	-15	8	-20	-1.4,5	37
45	Mar/4	13	35.19	33.55	32.42(-0.58)	31.15(-0.73)	30.21(-0.89)	30.24	-2.1	-14	63(2)	-50	[-15]	[-41]	[3]	-84	-312	DP	0	OpenShort	(-16)	-23	15	10	-20	-1.5,4	37

46	Mar/4	12	35.19	33.55	32.61(-0.61)	31.38(-1.07)	30.48(-1.33)	30.07	-2.2	-14	61(3.2)	-50	[-16]	[-57]	[1]	-94	-499	DP	-0.3	OpenShort	(-17)	-35	15	5	-20	-1.8,1	37
47	Mar/4	11	35.19	33.55	32.81(-0.7)	31.72(-1.37)	30.89(-1.59)	29.9	-2.2	-14	58(6.9)	-50	[-18]	[-68]	[-15]	-103	-586	DT	-0.7	HoldShort	(-18)	-41	-14	-1	-20	-2.1,0	37
48	Mar/4	10	35.19	33.55	33.04(-0.69)	32.16(-1.2)	31.39(-1.41)	30.06	-2.2	-14	51(7.5)	-50	[-18]	[-61]	[-45]	-113	-561	DT	-1.1	HoldShort	(-17)	-37	-61	-38	-20	-2.5,0	37
49	Mar/4	9	35.19	33.55	33.27(-0.6)	32.55(-0.94)	31.84(-0.78)	30.78	-1.9	-14	43(3.9)	-50	[-16]	[-40]	[-42]	-110	-346	DT	-1	HoldShort?	(-16)	-20	-68	-37	-20	-2.4,0	37
50	Mar/3	15	35.46	34.17	33.47(-0.51)	32.86(-0.7)	32.09(-0.59)	31.61	-1.9	-12	39(-4.6)	-50	[-13]	[-31]	[-31]	-99	-194	DT	-0.5	HoldShort?	(-13)	-15	-45	-33	-20	-2,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI