|
^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 15, 2022 |
| OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $6.4700 One month high (close): $11.2800
OPEN Daily Change: 8.27% Daily StdDev 6.53% OPEN EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $7.01(8.27%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.9
| Tue. Mar. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 9 | 8.43 | 7.15 | 6.97(-0.57) | 6.7(-0.89) | 6.53(-1.21) | 6.55 | -1.1 | | -24 | 19(1) | -50 | [-9] | [-31] | [7] | -80 | -381 | DP | 0.1 | OpenShort? | | (-11) | -19 | 17 | 5 | 0 | -1.3,3 | 41 | Sample size 50 Avg positive next hour return: 1.49%(38%) Avg negative next hour return: -1.08%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.7(hourly_sma_10 2.29%) 6.97(hourly_sma_20 6.41%) 7.15(daily_ema_10 9.16%) 8.43(daily_ema_20 28.7%)
|
| 2 | Mar/14 | 15 | 8.59 | 7.25 | 7.01(-0.43) | 6.76(-0.73) | 6.61(-1.34) | 6.49 | -1.3 | | -27 | 18(1.1) | -50 | [-7] | [-33] | [-9] | -92 | -660 | DT | -0.4 | OpenShort? | | (-11) | -21 | -6 | -5 | -20 | -1.7,1 | 34 | 3 | Mar/14 | 14 | 8.59 | 7.25 | 7.04(-0.71) | 6.81(-0.87) | 6.7(-0.45) | 6.51 | -1.3 | | -27 | 17(0.7) | -50 | [-11] | [-21] | [-8] | -97 | -248 | DT | -0.7 | HoldShort | | (-8) | -7 | 6 | -12 | -20 | -1.9,1 | 34 | 4 | Mar/14 | 13 | 8.59 | 7.25 | 7.09(-0.7) | 6.87(-1.15) | 6.73(-1.32) | 6.49 | -1.3 | | -27 | 16(1.5) | -50 | [-11] | [-37] | [-34] | -95 | -540 | DT | -0.9 | OpenShort | | (-16) | -21 | -48 | -9 | -20 | -2.2,10 | 34 | 5 | Mar/14 | 12 | 8.59 | 7.25 | 7.14(-0.7) | 6.95(-1) | 6.82(-0.87) | 6.66 | -1.2 | | -27 | 15(0.7) | -50 | [-11] | [-29] | [-21] | -77 | -270 | DT | -0.7 | HoldShort | | (-11) | -14 | -63 | 13 | -20 | -2,23 | 34 | | | |
6 | Mar/14 | 11 | 8.59 | 7.25 | 7.19(-0.42) | 7.02(-0.71) | 6.88(-0.29) | 6.89 | -1 | | -27 | 14(0.1) | -50 | [-7] | [-17] | [-3] | -60 | -132 | DT | 0 | OpenShort | | (-10) | -5 | -16 | 13 | 0 | -1.3,23 | 34 | 7 | Mar/14 | 10 | 8.59 | 7.25 | 7.22(-0.28) | 7.07(-0.56) | 6.9(-0.58) | 6.95 | -1 | | -27 | 14(0.7) | -50 | [-4] | [-19] | [24] | -67 | -253 | DP | 0.2 | OpenShort | | (-5) | -9 | 79 | 12 | -20 | -1.2,13 | 34 | 8 | Mar/14 | 9 | 8.59 | 7.25 | 7.24(-0.41) | 7.11(-0.7) | 6.94(-1) | 6.67 | -1.2 | | -27 | 13(2.2) | -50 | [-6] | [-28] | [-44] | -115 | -656 | DT | -1.2 | HoldShort? | | (-10) | -16 | -65 | -11 | -20 | -2.6,0 | 34 | 9 | Mar/11 | 15 | 8.78 | 7.44 | 7.27(-0.27) | 7.16(-0.69) | 7.01(-0.99) | 6.91 | -1.2 | | -26 | 11(0.7) | -50 | [-4] | [-26] | [-10] | -100 | -478 | DT | -0.5 | CloseShort? | | (-5) | -15 | -8 | -9 | -20 | -2,0 | 33 | 10 | Mar/11 | 14 | 8.78 | 7.44 | 7.29(0.14) | 7.21(-0.41) | 7.08(-1.26) | 6.94 | -1.2 | | -26 | 10(-0.5) | -50 | [2] | [-27] | [-29] | -103 | -865 | DR | -0.9 | HoldShort | | (-5) | -20 | -29 | -18 | -20 | -2.1,0 | 33 | | | |
11 | Mar/11 | 13 | 8.78 | 7.44 | 7.28(0.14) | 7.24(-0.28) | 7.17(-0.97) | 7.05 | -1.1 | | -26 | 11(-1.3) | -50 | [2] | [-21] | [-14] | -83 | -640 | DR | -0.7 | HoldShort | | (3) | -15 | -5 | -26 | -20 | -1.3,0 | 33 | 12 | Mar/11 | 12 | 8.78 | 7.44 | 7.28(0) | 7.26(-0.14) | 7.24(-0.69) | 7.07 | -1.1 | | -26 | 12(-0.4) | -50 | [0] | [-16] | [-22] | -72 | -424 | DR | -0.9 | OpenShort | | (5) | -11 | -8 | -35 | -20 | -1,3 | 33 | 13 | Mar/11 | 11 | 8.78 | 7.44 | 7.27(0.14) | 7.27(-0.55) | 7.29(-0.27) | 7.1 | -1.1 | | -26 | 13(-0.8) | -50 | [2] | [-12] | [-21] | -48 | -406 | DR | -0.9 | OpenShort | | (0) | -4 | -34 | -25 | -20 | -0.8,22 | 33 | 14 | Mar/11 | 10 | 8.78 | 7.44 | 7.26(0.41) | 7.31(-0.41) | 7.31(-0.41) | 7.23 | -1 | | -26 | 13(-2.2) | -50 | [6] | [-12] | [-13] | -6 | -467 | DR | -0.4 | OpenShort | | (5) | -6 | -43 | -12 | 20 | -0.1,47 | 33 | 15 | Mar/11 | 9 | 8.78 | 7.44 | 7.23(0.56) | 7.34(-0.27) | 7.34(0.41) | 7.4 | -0.9 | | -26 | 16(-2.4) | 10 | [9] | [2] | [6] | 33 | -145 | RG | 0.2 | Wait? | | (10) | 6 | 3 | 3 | 20 | 0.7,65 | 33 | | | |
16 | Mar/10 | 15 | 8.96 | 7.59 | 7.19(0.84) | 7.34(0) | 7.31(0.41) | 7.39 | -1 | | -27 | 18(-3.9) | 25 | [13] | [3] | [11] | 26 | -340 | UT | 0.3 | OpenLong? | | (11) | 6 | 18 | -5 | 20 | 0.7,58 | 35 | 17 | Mar/10 | 14 | 8.96 | 7.59 | 7.13(0.56) | 7.36(-0.14) | 7.28(0.28) | 7.32 | -1.1 | | -27 | 22(-1.5) | 10 | [9] | [-1] | [7] | 29 | -141 | RG | 0.1 | Wait | | (16) | 4 | 26 | -2 | -14 | 0.6,64 | 35 | 18 | Mar/10 | 13 | 8.96 | 7.59 | 7.09(0.42) | 7.37(-0.27) | 7.26(-0.82) | 7.22 | -1.1 | | -27 | 23(-0.8) | -50 | [7] | [-20] | [-22] | 25 | -343 | DR | -0.1 | OpenShort | | (11) | -13 | -41 | -5 | -20 | 0.4,65 | 35 | 19 | Mar/10 | 12 | 8.96 | 7.59 | 7.06(0.57) | 7.39(0.41) | 7.32(-0.27) | 7.38 | -1 | | -27 | 24(-0.2) | -10 | [9] | [-5] | [6] | 40 | -89 | RG | 0.2 | Wait | | (11) | -4 | 28 | -3 | -20 | 0.8,70 | 35 | 20 | Mar/10 | 11 | 8.96 | 7.59 | 7.02(0.43) | 7.36(0.55) | 7.34(-0.81) | 7.27 | -1.1 | | -27 | 24(-0.9) | -50 | [7] | [-13] | [-19] | 34 | -174 | DR | -0.2 | OpenShort | | (8) | -13 | 10 | -17 | -20 | 0.7,66 | 35 | | | |
21 | Mar/10 | 10 | 8.96 | 7.59 | 6.99(0.58) | 7.32(0.55) | 7.4(-0.4) | 7.23 | -1.1 | | -27 | 25(-0.2) | -30 | [9] | [-6] | [-13] | 41 | -231 | DR | -0.4 | OpenShort | | (11) | -6 | 8 | -16 | -20 | 0.6,76 | 35 | 22 | Mar/10 | 9 | 8.96 | 7.59 | 6.95(0.43) | 7.28(0.28) | 7.43(-0.67) | 7.2 | -1.1 | | -27 | 25(-0.6) | -50 | [7] | [-13] | [-44] | 50 | -142 | DR | -0.6 | OpenShort? | | (8) | -11 | -77 | -17 | -20 | 0.6,85 | 35 | 23 | Mar/9 | 15 | 9.11 | 7.91 | 6.92(0.73) | 7.26(0.83) | 7.48(0.4) | 7.51 | -1 | | -21 | 26(1.1) | 15 | [12] | [12] | [6] | 85 | 321 | UT | 0.1 | OpenLong? | | (14) | 6 | 2 | -5 | 20 | 1.5,97 | 34 | 24 | Mar/9 | 14 | 9.11 | 7.91 | 6.87(0.44) | 7.2(1.12) | 7.45(0.81) | 7.5 | -1 | | -21 | 25(1.7) | -15 | [7] | [20] | [-3] | 88 | 723 | CR | 0.1 | OpenShort | | (14) | 13 | -15 | -4 | 20 | 1.6,98 | 34 | 25 | Mar/9 | 13 | 9.11 | 7.91 | 6.84(0.44) | 7.12(1.57) | 7.39(2.07) | 7.56 | -1 | | -21 | 23(2.7) | 20 | [7] | [43] | [21] | 100 | 1114 | UT | 0.5 | HoldLong | | (8) | 33 | 28 | 0 | 20 | 2,100 | 34 | | | |
26 | Mar/9 | 12 | 9.11 | 7.91 | 6.81(0.15) | 7.01(1.59) | 7.24(1.69) | 7.45 | -1.1 | | -21 | 21(1.7) | -0 | [2] | [36] | [13] | 100 | 1169 | RG | 0.7 | Wait | | (8) | 27 | 15 | 7 | 20 | 2,100 | 34 | 27 | Mar/9 | 11 | 9.11 | 7.91 | 6.8(0.29) | 6.9(1.32) | 7.12(1.28) | 7.39 | -1.1 | | -21 | 19(1.4) | 10 | [5] | [28] | [21] | 100 | 891 | RG | 0.9 | SmallShort | | (6) | 20 | 5 | 20 | 20 | 2,100 | 34 | 28 | Mar/9 | 10 | 9.11 | 7.91 | 6.78(0.15) | 6.81(1.04) | 7.03(1.3) | 7.37 | -1.1 | | -21 | 17(1.2) | -0 | [2] | [26] | [49] | 100 | 1014 | RG | 1.3 | SmallShort | | (3) | 20 | 52 | 23 | 20 | 2.2,95 | 34 | 29 | Mar/9 | 9 | 9.11 | 7.91 | 6.77(-0.15) | 6.74(0.9) | 6.94(1.31) | 7.17 | -1.3 | | -21 | 16(-1.1) | -25 | [-2] | [23] | [51] | 79 | 996 | UR | 0.9 | SmallShort? | | (0) | 21 | 87 | 18 | 20 | 1.6,89 | 34 | 30 | Mar/8 | 15 | 9.23 | 8.08 | 6.78(-0.59) | 6.68(0.6) | 6.85(1.03) | 6.85 | -1.6 | | -23 | 17(-4.5) | -50 | [-9] | [12] | [8] | 41 | 815 | UR | 0 | SmallShort? | | (-8) | 16 | 3 | 15 | 20 | 0.3,83 | 28 | | | |
31 | Mar/8 | 14 | 9.23 | 8.08 | 6.82(-0.73) | 6.64(0.3) | 6.78(1.5) | 6.84 | -1.6 | | -23 | 22(-4) | -50 | [-12] | [17] | [4] | 31 | 986 | UR | 0.2 | SmallShort | | (-11) | 24 | -30 | 25 | 20 | 0.1,78 | 28 | 32 | Mar/8 | 13 | 9.23 | 8.08 | 6.87(-0.58) | 6.62(0.76) | 6.68(1.52) | 6.95 | -1.5 | | -23 | 26(-4) | -45 | [-9] | [22] | [28] | 26 | 948 | UR | 0.7 | SmallShort | | (-11) | 25 | 13 | 30 | 20 | 0.2,71 | 28 | 33 | Mar/8 | 12 | 9.23 | 8.08 | 6.91(-0.86) | 6.57(0.31) | 6.58(0.77) | 6.9 | -1.6 | | -23 | 30(-3.8) | -50 | [-14] | [5] | [49] | -3 | 898 | UR | 0.7 | SmallShort | | (-16) | 12 | 62 | 26 | 20 | -0,47 | 28 | 34 | Mar/8 | 11 | 9.23 | 8.08 | 6.97(-0.85) | 6.55(-0.3) | 6.53(0.31) | 6.68 | -1.7 | | -23 | 34(-2.8) | -50 | [-14] | [-7] | [27] | -43 | 381 | DP | 0.3 | OpenShort | | (-16) | 5 | 40 | 10 | 20 | -0.6,22 | 28 | 35 | Mar/8 | 10 | 9.23 | 8.08 | 7.03(-1.13) | 6.57(-0.61) | 6.53(0) | 6.54 | -1.8 | | -23 | 36(-1.4) | -50 | [-18] | [-16] | [33] | -64 | 272 | DP | 0.1 | OpenShort | | (-21) | 0 | 71 | 3 | 20 | -0.9,9 | 28 | | | |
36 | Mar/8 | 9 | 9.23 | 8.08 | 7.11(-1.11) | 6.61(-1.2) | 6.51(-0.76) | 6.3 | -2 | | -23 | 38(-0.3) | -50 | [-18] | [-33] | [-23] | -82 | -350 | DT | -0.4 | HoldShort? | | (-24) | -12 | -60 | -2 | -20 | -1.4,3 | 28 | 37 | Mar/7 | 15 | 9.39 | 8.41 | 7.19(-1.37) | 6.69(-1.04) | 6.56(-0.15) | 6.51 | -2.1 | | -22 | 38(-5.6) | -50 | [-22] | [-24] | [-11] | -74 | 198 | DT | -0.1 | OpenShort? | | (-21) | -2 | -31 | 4 | -16 | -1.2,6 | 34 | 38 | Mar/7 | 14 | 9.39 | 8.41 | 7.29(-1.35) | 6.76(-0.73) | 6.57(-0.15) | 6.62 | -2 | | -22 | 44(-3.2) | -50 | [-22] | [-21] | [-0] | -72 | 212 | DT | 0.1 | OpenShort | | (-23) | -2 | -3 | 5 | 0 | -1.1,6 | 34 | 39 | Mar/7 | 13 | 9.39 | 8.41 | 7.39(-1.2) | 6.81(-1.02) | 6.58(-0.6) | 6.63 | -2 | | -22 | 47(-1.7) | -50 | [-19] | [-30] | [19] | -76 | -122 | DP | 0.1 | OpenShort | | (-25) | -10 | 37 | 6 | 20 | -1.2,4 | 34 | 40 | Mar/7 | 12 | 9.39 | 8.41 | 7.48(-1.32) | 6.88(-1.71) | 6.62(-1.34) | 6.5 | -2.1 | | -22 | 49(0.6) | -50 | [-21] | [-48] | [-14] | -87 | -461 | DT | -0.2 | HoldShort | | (-27) | -22 | -20 | 3 | -20 | -1.5,1 | 34 | | | |
41 | Mar/7 | 11 | 9.39 | 8.41 | 7.58(-1.17) | 7(-1.69) | 6.71(-1.61) | 6.57 | -2 | | -22 | 48(1.6) | -50 | [-19] | [-52] | [5] | -87 | -668 | DP | -0.2 | OpenShort | | (-25) | -26 | 17 | 2 | -16 | -1.5,1 | 34 | 42 | Mar/7 | 10 | 9.39 | 8.41 | 7.67(-1.16) | 7.12(-1.93) | 6.82(-1.87) | 6.51 | -2.1 | | -22 | 46(2.9) | -50 | [-19] | [-58] | [-32] | -95 | -912 | DT | -0.5 | OpenShort | | (-24) | -30 | -42 | 1 | -20 | -1.8,0 | 34 | 43 | Mar/7 | 9 | 9.39 | 8.41 | 7.76(-1.15) | 7.26(-1.76) | 6.95(-1.42) | 6.66 | -2 | | -22 | 44(3) | -50 | [-19] | [-49] | [-37] | -95 | -731 | DT | -0.5 | OpenShort? | | (-22) | -23 | -63 | 1 | -20 | -1.8,0 | 34 | 44 | Mar/4 | 15 | 9.57 | 8.82 | 7.85(-1.01) | 7.39(-1.47) | 7.05(-1.26) | 6.89 | -2.2 | | -17 | 41(-3.6) | -50 | [-16] | [-43] | [-17] | -93 | -622 | DT | -0.3 | HoldShort? | | (-19) | -20 | -11 | 2 | -20 | -1.7,0 | 35 | 45 | Mar/4 | 14 | 9.57 | 8.82 | 7.93(-0.88) | 7.5(-1.32) | 7.14(-1.92) | 6.93 | -2.2 | | -17 | 44(4.1) | -50 | [-14] | [-52] | [-33] | -98 | -918 | DT | -0.4 | OpenShort | | (-19) | -31 | -45 | 5 | -20 | -1.9,0 | 35 | | | |
46 | Mar/4 | 13 | 9.57 | 8.82 | 8(-0.74) | 7.6(-1.17) | 7.28(-1.75) | 7.1 | -2 | | -17 | 40(3.3) | -50 | [-12] | [-47] | [-22] | -98 | -868 | DT | -0.4 | OpenShort | | (-16) | -28 | -16 | 6 | -20 | -1.9,0 | 35 | 47 | Mar/4 | 12 | 9.57 | 8.82 | 8.06(-0.74) | 7.69(-1.66) | 7.41(-1.98) | 7.16 | -2 | | -17 | 37(4) | -50 | [-12] | [-55] | [-12] | -100 | -906 | DT | -0.6 | HoldShort | | (-14) | -32 | 5 | 2 | -20 | -2,0 | 35 | 48 | Mar/4 | 11 | 9.57 | 8.82 | 8.12(-0.61) | 7.82(-1.76) | 7.56(-2.2) | 7.14 | -2 | | -17 | 33(6) | -50 | [-10] | [-59] | [-40] | -113 | -1157 | DT | -1.1 | HoldShort | | (-14) | -35 | -51 | -38 | -20 | -2.5,0 | 35 | 49 | Mar/4 | 10 | 9.57 | 8.82 | 8.17(-0.61) | 7.96(-1.61) | 7.73(-1.78) | 7.34 | -1.8 | | -17 | 27(5.4) | -50 | [-10] | [-51] | [-50] | -115 | -876 | DT | -1.2 | HoldShort | | (-11) | -29 | -76 | -38 | -20 | -2.6,0 | 35 | 50 | Mar/4 | 9 | 9.57 | 8.82 | 8.22(-0.24) | 8.09(-0.86) | 7.87(-0.63) | 7.65 | -1.6 | | -17 | 21(2.1) | -50 | [-4] | [-25] | [-31] | -105 | -621 | DT | -0.9 | HoldShort? | | (-5) | -10 | -29 | -35 | -20 | -2.2,0 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|