FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $12.9000

FSR Daily Change: 3.4% Daily StdDev 4.61% FSR EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $10.65(3.4%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.77%(22%) Avg negative next hour return: -1.38%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	9	11.49	11.04	10.94(-0.36)	10.64(-0.75)	10.38(-0.95)	10.2	-1.7	-9	50(4.4)	-50	[-8]	[-33]	[-16]	-96	-548	DT	-0.5	OpenShort?	(-11)	-21	-30	5	-20	-1.9,2	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.64(hourly_sma_10 4.31%) 10.94(hourly_sma_20 7.25%) 11.04(daily_ema_10 8.24%) 11.49(daily_ema_20 12.65%)

2	Mar/14	15	11.55	11.19	10.98(-0.36)	10.72(-0.65)	10.48(-0.85)	10.35	-1.6	-9	45(2.1)	-50	[-8]	[-30]	[-4]	-92	-413	DT	-0.4	OpenShort?	(-6)	-18	16	2	-20	-1.8,3	45
3	Mar/14	14	11.55	11.19	11.02(-0.54)	10.79(-0.64)	10.57(-1.03)	10.27	-1.7	-9	43(5)	-50	[-12]	[-35]	[-25]	-108	-381	DT	-0.9	HoldShort	(-9)	-22	-27	-4	-20	-2.3,0	45
4	Mar/14	13	11.55	11.19	11.08(-0.45)	10.86(-0.73)	10.68(-1.2)	10.41	-1.5	-9	38(4.5)	-50	[-10]	[-39]	[-30]	-110	-443	DT	-1	HoldShort	(-9)	-26	-44	-7	-20	-2.4,0	45
5	Mar/14	12	11.55	11.19	11.13(-0.27)	10.94(-0.64)	10.81(-0.73)	10.64	-1.2	-9	34(3.1)	-50	[-6]	[-27]	[-7]	-97	-347	DT	-0.7	OpenShort	(-7)	-16	-19	3	-19	-2,3	45

6	Mar/14	11	11.55	11.19	11.16(-0.27)	11.01(-0.63)	10.89(-0.64)	10.74	-1.1	-9	31(2.6)	-50	[-6]	[-25]	[-12]	-95	-268	DT	-0.7	OpenShort	(-7)	-14	-15	-9	-20	-1.9,3	45
7	Mar/14	10	11.55	11.19	11.19(-0.27)	11.08(-0.63)	10.96(-0.45)	10.82	-1	-9	28(3.2)	-50	[-6]	[-21]	[-2]	-89	-163	DT	-0.7	OpenShort	(-4)	-10	11	-7	-20	-1.8,6	45
8	Mar/14	9	11.55	11.19	11.22(-0.18)	11.15(-0.36)	11.01(-0.36)	10.76	-1.1	-9	25(3.3)	-50	[-4]	[-16]	[-28]	-106	-312	DT	-1.4	HoldShort?	(-6)	-8	-53	-13	-20	-2.5,7	45
9	Mar/11	15	11.62	11.38	11.24(-0.09)	11.19(-0.36)	11.05(-0.18)	11.05	-0.8	-6	22(-1.5)	-40	[-2]	[-10]	[-4]	-67	-126	DT	0	OpenShort?	(-2)	-4	-4	0	-20	-1.2,13	47
10	Mar/11	14	11.62	11.38	11.25(0.09)	11.23(-0.09)	11.07(-0.63)	11.07	-0.8	-6	23(-1.3)	-30	[2]	[-16]	[-7]	-67	-430	DR	0	OpenShort	(-2)	-14	-4	-6	-20	-1.1,11	47

11	Mar/11	13	11.62	11.38	11.24(0.09)	11.23(0)	11.14(-0.62)	11.09	-0.8	-6	24(-1.3)	-30	[2]	[-15]	[-8]	-66	-394	DR	-0.3	OpenShort	(2)	-14	11	-23	-20	-0.9,7	47
12	Mar/11	12	11.62	11.38	11.23(-0.09)	11.23(0)	11.21(-0.62)	11.03	-0.9	-6	26(0.3)	-50	[-2]	[-16]	[-18]	-67	-248	DT	-1	OpenShort	(2)	-14	4	-41	-20	-1.1,11	47
13	Mar/11	11	11.62	11.38	11.23(0)	11.24(-0.44)	11.28(-0.53)	11.01	-0.9	-6	25(1.1)	-50	[0]	[-18]	[-19]	-48	-342	DR	-1.6	OpenShort	(-2)	-12	-29	-35	-20	-1.3,35	47
14	Mar/11	10	11.62	11.38	11.24(0.09)	11.29(-0.35)	11.34(-0.53)	11.17	-0.7	-6	24(-3.1)	-50	[2]	[-17]	[-18]	4	-300	DR	-1	OpenShort	(0)	-12	-39	-16	-20	-0.4,64	47
15	Mar/11	9	11.62	11.38	11.23(0.45)	11.33(0.09)	11.4(0.44)	11.39	-0.3	-6	27(-7.3)	30	[10]	[12]	[3]	56	-227	UT	-0.1	OpenLong?	(6)	10	-7	6	20	0.9,83	47

16	Mar/10	15	11.68	11.47	11.18(0.36)	11.32(0.18)	11.35(0.62)	11.43	-0.4	-5	35(-4.9)	25	[8]	[17]	[5]	57	-0	UT	0.3	OpenLong?	(9)	14	7	4	18	1.1,79	41
17	Mar/10	14	11.68	11.47	11.14(0.27)	11.32(0)	11.28(0.62)	11.39	-0.4	-5	40(-1.6)	20	[6]	[14]	[11]	52	98	UT	0.4	OpenLong	(7)	14	13	13	20	0.9,79	41
18	Mar/10	13	11.68	11.47	11.11(0.18)	11.3(0.09)	11.21(-0.36)	11.32	-0.5	-5	41(-0.1)	-35	[4]	[-7]	[-5]	38	-99	DR	0.4	OpenShort	(6)	-8	-20	9	0	0.8,68	41
19	Mar/10	12	11.68	11.47	11.09(0.27)	11.29(0.27)	11.25(0.09)	11.43	-0.4	-5	41(1.9)	25	[6]	[6]	[18]	45	46	UT	0.7	OpenLong	(6)	2	46	3	20	1.2,65	41
20	Mar/10	11	11.68	11.47	11.09(0)	11.26(0.18)	11.24(-0.35)	11.18	-0.7	-5	39(0.1)	-50	[0]	[-7]	[-3]	14	17	DR	-0.2	OpenShort	(2)	-8	20	-25	-20	0.5,51	41

21	Mar/10	10	11.68	11.47	11.09(0)	11.24(0.09)	11.28(-0.53)	11.07	-0.9	-5	39(0)	-50	[0]	[-11]	[-15]	12	-132	DR	-0.8	OpenShort	(0)	-12	4	-26	-20	0,62	41
22	Mar/10	9	11.68	11.47	11.06(-0.09)	11.24(0)	11.34(-0.35)	11.05	-0.9	-5	39(-0.2)	-50	[-2]	[-9]	[-37]	35	-5	DT	-1.1	OpenShort?	(0)	-8	-78	-16	-20	-0,85	41
23	Mar/9	15	11.73	11.5	11.07(0.18)	11.23(0.36)	11.38(0.44)	11.49	-0.3	-3	40(3.9)	10	[4]	[15]	[9]	90	307	RG	0.4	Wait?	(4)	10	7	3	20	1.6,100	40
24	Mar/9	14	11.73	11.5	11.05(0.27)	11.19(0.45)	11.33(0.53)	11.45	-0.4	-3	36(1.3)	25	[6]	[19]	[11]	89	213	UT	0.5	OpenLong	(0)	12	20	2	20	1.6,99	40
25	Mar/9	13	11.73	11.5	11.02(0.27)	11.14(0.81)	11.27(0.71)	11.34	-0.6	-3	34(0.3)	30	[6]	[27]	[1]	82	192	UT	0.3	HoldLong	(6)	16	6	5	-20	1.3,99	40

26	Mar/9	12	11.73	11.5	10.99(0.27)	11.05(0.64)	11.19(0.63)	11.31	-0.6	-3	34(0.9)	30	[6]	[23]	[2]	82	168	UT	0.5	HoldLong	(6)	14	-4	13	18	1.3,99	40
27	Mar/9	11	11.73	11.5	10.96(0.27)	10.98(0.64)	11.12(0.45)	11.33	-0.6	-3	33(1.8)	35	[6]	[19]	[16]	82	173	UT	0.9	OpenLong	(6)	10	11	22	20	1.6,92	40
28	Mar/9	10	11.73	11.5	10.93(0.18)	10.91(0.28)	11.07(0.18)	11.27	-0.7	-3	31(1.6)	40	[4]	[9]	[23]	67	168	UT	0.9	OpenLong	(6)	4	29	14	20	1.6,77	40
29	Mar/9	9	11.73	11.5	10.93(0)	10.88(0.09)	11.05(0.45)	11.11	-0.9	-3	30(0.7)	25	[0]	[12]	[24]	42	302	UR	0.3	SmallShort?	(4)	10	32	1	20	1,67	40
30	Mar/8	15	11.75	11.42	10.93(0)	10.87(-0.09)	11(0.73)	10.94	-1.2	-6	29(-0.1)	-15	[0]	[14]	[2]	16	226	UR	-0.3	SmallShort?	(0)	16	-4	0	20	0.1,63	38

31	Mar/8	14	11.75	11.42	10.91(-0.09)	10.88(-0.18)	10.92(0.74)	10.96	-1.1	-6	29(-1.2)	-25	[-2]	[13]	[3]	26	349	UR	0.2	SmallShort	(-2)	16	-26	22	20	0.2,71	38
32	Mar/8	13	11.75	11.42	10.92(-0.09)	10.88(0)	10.84(0.84)	11.1	-0.9	-6	30(-1.4)	-5	[-2]	[17]	[18]	38	484	UR	1.2	SmallShort	(0)	19	-6	44	20	0.8,68	38
33	Mar/8	12	11.75	11.42	10.92(0)	10.9(-0.18)	10.75(0.47)	11.13	-0.9	-6	32(-1.4)	10	[0]	[8]	[32]	15	307	UR	1.7	SmallShort	(-2)	10	47	34	20	0.9,42	38
34	Mar/8	11	11.75	11.42	10.93(-0.18)	10.92(0.18)	10.7(-0.19)	10.88	-1.2	-6	33(-2.1)	-15	[-4]	[-4]	[25]	-39	97	DP	0.8	OpenShort	(-4)	-4	70	7	9	-0.2,16	38
35	Mar/8	10	11.75	11.42	10.95(-0.36)	10.9(-0.37)	10.72(-1.29)	10.52	-1.8	-6	35(3.7)	-50	[-8]	[-35]	[-25]	-93	-351	DT	-0.8	OpenShort	(-7)	-29	-8	-24	-20	-1.7,0	38

36	Mar/8	9	11.75	11.42	10.99(-0.45)	10.94(-0.09)	10.86(-0.82)	10.56	-1.7	-6	32(-1.2)	-50	[-10]	[-22]	[-31]	-88	-125	DT	-1.4	HoldShort?	(-6)	-18	-25	-30	-20	-1.9,10	38
37	Mar/7	15	11.78	11.47	11.04(-0.54)	10.95(-0.09)	10.95(-0.99)	10.69	-1.6	-6	33(-7.9)	-50	[-12]	[-28]	[-24]	-60	-6	DT	-1.1	OpenShort?	(-9)	-22	-38	-21	-20	-1.5,28	46
38	Mar/7	14	11.78	11.47	11.1(-0.54)	10.96(0.09)	11.06(-0.63)	10.89	-1.3	-6	41(-12.2)	-50	[-12]	[-18]	[-16]	-22	221	DT	-0.6	OpenShort	(-9)	-14	-22	-8	-20	-0.8,48	46
39	Mar/7	13	11.78	11.47	11.16(-0.53)	10.95(0.09)	11.13(0.45)	11.01	-1.1	-6	53(-7.5)	-50	[-12]	[6]	[2]	1	566	UR	-0.3	SmallShort	(-11)	10	-9	5	20	-0.4,61	46
40	Mar/7	12	11.78	11.47	11.22(-0.36)	10.95(0)	11.08(0.54)	11.06	-1.1	-6	60(-4.5)	-50	[-8]	[8]	[3]	4	394	UR	-0	SmallShort	(-9)	12	-11	10	20	-0.4,64	46

41	Mar/7	11	11.78	11.47	11.26(-0.35)	10.94(-0.09)	11.02(0.64)	11.12	-1	-6	65(-2.4)	-40	[-8]	[10]	[8]	3	429	UR	0.2	SmallShort	(-9)	14	-11	27	20	-0.3,60	46
42	Mar/7	10	11.78	11.47	11.3(-0.26)	10.94(0)	10.95(0.83)	11.18	-0.9	-6	67(-2.7)	-15	[-6]	[15]	[14]	-13	395	UR	0.5	SmallShort	(-6)	18	-20	25	20	-0.3,45	46
43	Mar/7	9	11.78	11.47	11.33(-0.26)	10.94(0)	10.86(0.84)	11.29	-0.7	-6	70(-1.6)	-10	[-6]	[15]	[52]	-27	465	UR	0.9	SmallShort?	(-7)	19	94	20	20	-0.1,26	46
44	Mar/4	15	11.82	11.58	11.36(-0.61)	10.95(-0.45)	10.77(-0.37)	10.79	-1.6	-6	72(-5.1)	-50	[-14]	[-19]	[7]	-78	64	DP	0	OpenShort?	(-9)	-8	15	5	9	-1.2,2	48
45	Mar/4	14	11.82	11.58	11.43(-0.7)	11(-0.45)	10.81(-0.46)	10.71	-1.7	-6	77(-1.2)	-50	[-15]	[-21]	[-11]	-88	-3	DT	-0.2	HoldShort	(-12)	-10	-9	2	-20	-1.5,0	48

46	Mar/4	13	11.82	11.58	11.51(-0.6)	11.05(-0.72)	10.86(-0.73)	10.76	-1.7	-6	78(-0.3)	-50	[-13]	[-30]	[-4]	-88	-204	DT	-0.2	HoldShort	(-16)	-16	4	2	-20	-1.5,0	48
47	Mar/4	12	11.82	11.58	11.58(-0.69)	11.13(-0.98)	10.94(-1)	10.74	-1.7	-6	78(3.2)	-50	[-15]	[-39]	[-5]	-93	-255	DT	-0.4	OpenShort	(-14)	-22	-17	1	0	-1.7,0	48
48	Mar/4	11	11.82	11.58	11.66(-0.51)	11.24(-1.23)	11.05(-0.81)	10.83	-1.5	-6	75(4.8)	-50	[-11]	[-37]	[-16]	-93	-382	DT	-0.5	OpenShort	(-12)	-18	-26	-31	-20	-1.7,0	48
49	Mar/4	10	11.82	11.58	11.72(-0.51)	11.38(-0.96)	11.14(-0.54)	10.97	-1.3	-6	70(4.5)	-50	[-11]	[-28]	[-12]	-93	-238	DT	-0.4	OpenShort	(-10)	-12	-6	-31	-20	-1.7,0	48
50	Mar/4	9	11.82	11.58	11.78(-0.51)	11.49(-0.78)	11.2(-0.44)	11	-1.3	-6	66(4.7)	-50	[-11]	[-24]	[-23]	-97	-234	DT	-0.5	OpenShort?	(-10)	-10	-29	-32	-20	-1.9,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI