|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.2600 One month high (close): $57.2000
CSCO Daily Change: 2.2% Daily StdDev 1.52% CSCO EMA_5_Trend: 0.38% 10Minute StdDev: $0.4391
Latest Price : $55.54(2.2%) | Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.6)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 55.37 | 55.37 | 54.84(-0.04) | 54.68(-0.15) | 54.37(-0.09) | 54.65 | -0.8 | | 3 | 54(0.3) | 35 | [-3] | [-10] | [17] | -45 | -13 | RG | 0.6 | Wait? | | (1) | -6 | 38 | 10 | 20 | -0.4,15 | 56 | Sample size 24 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces: 55.37(daily_ema_10 1.32%) 55.37(daily_ema_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 54.68(weak_hourly_sma_10 0.05%) 54.84(weak_hourly_sma_20 0.35%)
|
| | | 2 | Mar/14 | 15 | 55.26 | 55.28 | 54.86(-0.02) | 54.76(-0.16) | 54.42(-0.2) | 54.33 | -1 | | -1 | 54(7.5) | 5 | [-1] | [-20] | [5] | -76 | -131 | RG | -0.2 | Wait? | | (-3) | -13 | 21 | -7 | -17 | -1.2,4 | 43 | | 3 | Mar/14 | 14 | 55.26 | 55.28 | 54.87(-0.16) | 54.85(-0.2) | 54.53(-0.27) | 54.15 | -1.1 | | -1 | 46(-3.4) | -50 | [-10] | [-28] | [-14] | -90 | -37 | DT | -0.8 | HoldShort | | (-3) | -17 | -19 | -20 | -20 | -1.6,0 | 43 | | 4 | Mar/14 | 13 | 55.26 | 55.28 | 54.96(-0.15) | 54.96(-0.25) | 54.68(-0.26) | 54.31 | -1 | | -1 | 50(-1.4) | -50 | [-10] | [-28] | [-10] | -74 | -36 | DT | -0.8 | OpenShort | | (-10) | -17 | -14 | -17 | -20 | -1.4,11 | 43 | | 5 | Mar/14 | 12 | 55.26 | 55.28 | 55.04(-0.13) | 55.1(-0.25) | 54.82(-0.31) | 54.43 | -0.9 | | -1 | 51(-1.4) | -50 | [-8] | [-31] | [-22] | -56 | -59 | DT | -0.8 | OpenShort | | (-8) | -20 | -52 | -10 | -20 | -1.2,24 | 43 | | | | |
| 6 | Mar/14 | 11 | 55.26 | 55.28 | 55.11(-0.09) | 55.24(0.07) | 54.99(-0.16) | 54.87 | -0.4 | | -1 | 52(-2.8) | -45 | [-6] | [-11] | [-8] | -29 | 10 | DT | -0.2 | OpenShort | | (-7) | -10 | -8 | -6 | -20 | -0.5,34 | 43 | | 7 | Mar/14 | 10 | 55.26 | 55.28 | 55.16(-0.07) | 55.2(0.04) | 55.08(-0.16) | 54.94 | -0.3 | | -1 | 55(-0.4) | -30 | [-5] | [-11] | [-3] | -24 | -11 | DT | -0.3 | OpenShort | | (-6) | -10 | 7 | -10 | -20 | -0.4,36 | 43 | | 8 | Mar/14 | 9 | 55.26 | 55.28 | 55.2(-0.05) | 55.18(0.07) | 55.17(-0.13) | 54.88 | -0.4 | | -1 | 56(0.1) | -30 | [-3] | [-8] | [-9] | -25 | -43 | DT | -0.5 | OpenShort? | | (-5) | -8 | -8 | -14 | -20 | -0.6,40 | 43 | | 9 | Mar/11 | 15 | 55.26 | 55.42 | 55.23(-0.05) | 55.14(0.07) | 55.24(-0.27) | 54.95 | -0.3 | | -0 | 55(0.9) | -50 | [-3] | [-17] | [-17] | -11 | -67 | DT | -0.5 | OpenShort? | | (-3) | -17 | -37 | -9 | -20 | -0.5,52 | 40 | | 10 | Mar/11 | 14 | 55.26 | 55.42 | 55.26(0.04) | 55.1(0.16) | 55.39(-0.16) | 55.27 | 0 | | -0 | 55(-0.7) | -5 | [3] | [-6] | [-9] | 6 | -81 | DR | -0.2 | OpenShort | | (-3) | -10 | -20 | -6 | -13 | 0,56 | 40 | | | | |
| 11 | Mar/11 | 13 | 55.26 | 55.42 | 55.24(0.05) | 55.01(0.11) | 55.48(0.29) | 55.44 | 0.2 | | -0 | 55(-0.4) | 40 | [3] | [22] | [9] | 17 | 63 | UT | -0.1 | OpenLong | | (3) | 19 | 21 | -4 | 20 | 0.4,57 | 40 | | 12 | Mar/11 | 12 | 55.26 | 55.42 | 55.24(0) | 54.95(0.11) | 55.32(0.22) | 55.26 | 0 | | -0 | 56(0) | 15 | [0] | [16] | [0] | 15 | 64 | UT | -0.1 | OpenLong | | (3) | 14 | -3 | 0 | 13 | 0.1,62 | 40 | | 13 | Mar/11 | 11 | 55.26 | 55.42 | 55.24(0) | 54.89(-0.13) | 55.2(0.27) | 55.28 | 0 | | -0 | 56(-0.1) | 5 | [0] | [12] | [-4] | 25 | 77 | CR | 0.1 | HoldShort | | (0) | 17 | -45 | 28 | 20 | 0.1,72 | 40 | | 14 | Mar/11 | 10 | 55.26 | 55.42 | 55.21(0.11) | 54.96(-0.04) | 55.05(0.46) | 55.67 | 0.4 | | -0 | 56(-0.9) | 50 | [7] | [29] | [9] | 29 | 85 | UT | 1.1 | OpenLong | | (3) | 30 | -12 | 31 | 20 | 0.8,59 | 40 | | 15 | Mar/11 | 9 | 55.26 | 55.42 | 55.15(0.09) | 54.98(-0.02) | 54.8(0.48) | 55.77 | 0.5 | | -0 | 57(1.1) | 50 | [6] | [30] | [57] | 15 | 140 | UT | 1.7 | OpenLong? | | (8) | 31 | 132 | 30 | 20 | 1.1,37 | 40 | | | | |
| 16 | Mar/10 | 15 | 55.28 | 55.56 | 55.1(-0.05) | 54.99(-0.24) | 54.54(-0.07) | 54.65 | -0.6 | | 1 | 56(0.3) | -5 | [-3] | [-13] | [3] | -58 | -47 | RG | 0.2 | Wait? | | (-1) | -5 | 3 | 6 | 7 | -0.8,12 | 47 | | 17 | Mar/10 | 14 | 55.28 | 55.56 | 55.13(-0.13) | 55.12(-0.18) | 54.58(0.02) | 54.62 | -0.7 | | 1 | 55(-0.7) | -35 | [-8] | [-7] | [1] | -64 | 42 | DP | 0.1 | OpenShort | | (-3) | 1 | 8 | 6 | -20 | -0.9,9 | 47 | | 18 | Mar/10 | 13 | 55.28 | 55.56 | 55.2(-0.13) | 55.22(-0.16) | 54.57(-0.55) | 54.55 | -0.7 | | 1 | 56(0.1) | -50 | [-8] | [-42] | [-4] | -75 | -128 | DT | -0 | HoldShort | | (-8) | -35 | 7 | -14 | -20 | -1.2,5 | 47 | | 19 | Mar/10 | 12 | 55.28 | 55.56 | 55.27(-0.13) | 55.31(-0.2) | 54.87(-0.51) | 54.49 | -0.8 | | 1 | 56(1.3) | -50 | [-8] | [-41] | [-5] | -75 | -138 | DT | -0.7 | OpenShort | | (-9) | -32 | 10 | -17 | -20 | -1.4,10 | 47 | | 20 | Mar/10 | 11 | 55.28 | 55.56 | 55.34(-0.13) | 55.42(-0.11) | 55.15(-0.54) | 54.41 | -0.9 | | 1 | 55(3.9) | -50 | [-8] | [-40] | [-35] | -82 | -176 | DT | -1.4 | OpenShort | | (-9) | -34 | -53 | -53 | -20 | -1.7,11 | 47 | | | | |
| 21 | Mar/10 | 10 | 55.28 | 55.56 | 55.41(-0.07) | 55.48(0.05) | 55.45(-0.27) | 54.86 | -0.4 | | 1 | 51(-2.3) | -10 | [-4] | [-17] | [1] | -34 | -98 | DP | -1.2 | OpenShort | | (-6) | -17 | 37 | -34 | -20 | -1.1,44 | 47 | | 22 | Mar/10 | 9 | 55.28 | 55.56 | 55.45(-0.14) | 55.45(-0.16) | 55.6(-0.5) | 54.55 | -0.7 | | 1 | 53(5.6) | -50 | [-9] | [-39] | [-68] | -25 | -144 | DT | -2 | OpenShort? | | (-8) | -32 | -170 | -28 | -20 | -1.7,68 | 47 | | 23 | Mar/9 | 15 | 55.35 | 55.59 | 55.45(0) | 55.54(0.14) | 55.88(0.22) | 56.03 | 0.7 | | 3 | 47(1.3) | 35 | [0] | [20] | [9] | 76 | 144 | UR | 0.3 | SmallShort? | | (0) | 14 | 16 | 9 | 20 | 1.1,98 | 56 | | 24 | Mar/9 | 14 | 55.35 | 55.59 | 55.53(-0.04) | 55.46(0.25) | 55.76(0.11) | 55.89 | 0.5 | | 3 | 46(-2.5) | 5 | [-3] | [15] | [3] | 68 | 125 | UR | 0.3 | SmallShort | | (0) | 7 | 1 | 14 | 7 | 0.8,98 | 56 | | 25 | Mar/9 | 13 | 55.35 | 55.59 | 55.55(-0.04) | 55.32(0.2) | 55.7(0.38) | 55.88 | 0.5 | | 3 | 49(-2.6) | 25 | [-3] | [31] | [5] | 60 | 192 | UR | 0.4 | SmallShort | | (-3) | 24 | -3 | 21 | 20 | 0.7,92 | 56 | | | | |
| 26 | Mar/9 | 12 | 55.35 | 55.59 | 55.57(-0.07) | 55.21(0.11) | 55.49(0.36) | 55.91 | 0.6 | | 3 | 51(-5.4) | 30 | [-4] | [26] | [19] | 49 | 215 | UR | 0.8 | SmallShort | | (-3) | 23 | 30 | 21 | 20 | 0.7,81 | 56 | | 27 | Mar/9 | 11 | 55.35 | 55.59 | 55.61(-0.07) | 55.15(-0.04) | 55.29(0.14) | 55.65 | 0.3 | | 3 | 57(-2.6) | 30 | [-4] | [8] | [18] | 27 | 112 | UR | 0.6 | SmallShort | | (-7) | 9 | 22 | 28 | 20 | 0.1,74 | 56 | | 28 | Mar/9 | 10 | 55.35 | 55.59 | 55.65(-0.04) | 55.17(-0.11) | 55.21(0.05) | 55.46 | 0.1 | | 3 | 59(-0.1) | 15 | [-3] | [0] | [1] | -3 | 21 | UR | 0.4 | SmallShort | | (-6) | 3 | -19 | 18 | 20 | -0.3,55 | 56 | | 29 | Mar/9 | 9 | 55.35 | 55.59 | 55.67(-0.02) | 55.23(-0.05) | 55.18(0.42) | 55.62 | 0.3 | | 3 | 59(0.5) | 50 | [-1] | [26] | [36] | -13 | 112 | UR | 0.8 | SmallShort? | | (-1) | 26 | 90 | 12 | 20 | -0.1,40 | 56 | | 30 | Mar/8 | 15 | 55.32 | 55.45 | 55.68(-0.04) | 55.26(-0.14) | 54.95(0.05) | 54.86 | -0.5 | | -1 | 59(2.2) | 5 | [-3] | [-4] | [-0] | -57 | -99 | RG | -0.2 | Wait? | | (-6) | 3 | 0 | 3 | -7 | -1.4,28 | 53 | | | | |
| 31 | Mar/8 | 14 | 55.32 | 55.45 | 55.7(-0.13) | 55.34(-0.22) | 54.92(-0.22) | 54.86 | -0.5 | | -1 | 57(3.9) | -50 | [-8] | [-24] | [-14] | -57 | -77 | DT | -0.1 | OpenShort | | (-3) | -14 | -46 | 20 | -20 | -1.5,31 | 53 | | 32 | Mar/8 | 13 | 55.32 | 55.45 | 55.77(-0.07) | 55.46(-0.11) | 55.04(-0.16) | 55.25 | -0.1 | | -1 | 53(-0.5) | -5 | [-4] | [-16] | [5] | -49 | -61 | RG | 0.4 | Wait | | (-5) | -10 | 3 | 20 | 7 | -1,26 | 53 | | 33 | Mar/8 | 12 | 55.32 | 55.45 | 55.81(-0.11) | 55.52(-0.13) | 55.13(-0.25) | 55.23 | -0.1 | | -1 | 53(0.8) | 15 | [-7] | [-23] | [31] | -66 | -52 | RG | 0.2 | Wait | | (-7) | -16 | 91 | 9 | -13 | -1.1,12 | 53 | | 34 | Mar/8 | 11 | 55.32 | 55.45 | 55.87(-0.14) | 55.59(-0.32) | 55.27(-0.52) | 54.46 | -0.9 | | -1 | 52(11.1) | -50 | [-9] | [-47] | [-26] | -118 | -239 | DT | -1.6 | HoldShort | | (-12) | -33 | -46 | -27 | -20 | -2.7,0 | 53 | | 35 | Mar/8 | 10 | 55.32 | 55.45 | 55.95(-0.14) | 55.77(-0.32) | 55.56(-0.45) | 54.85 | -0.5 | | -1 | 41(11.6) | -50 | [-9] | [-42] | [-26] | -109 | -172 | DT | -1.7 | HoldShort | | (-7) | -29 | -52 | -25 | -20 | -2.7,9 | 53 | | | | |
| 36 | Mar/8 | 9 | 55.32 | 55.45 | 56.03(-0.05) | 55.95(-0.21) | 55.81(-0.14) | 55.3 | -0 | | -1 | 30(1.9) | -45 | [-3] | [-18] | [-26] | -92 | -115 | DT | -1.7 | OpenShort? | | (-5) | -9 | -63 | -19 | -20 | -2.5,21 | 53 | | 37 | Mar/7 | 15 | 55.36 | 55.63 | 56.06(-0.09) | 56.07(-0.09) | 55.89(-0.05) | 55.84 | 0.5 | | 2 | 28(-4.2) | -20 | [-6] | [-9] | [-4] | -38 | 36 | DT | -0.2 | OpenShort? | | (-3) | -3 | -10 | 2 | -9 | -0.8,32 | 61 | | 38 | Mar/7 | 14 | 55.36 | 55.63 | 56.11(-0.02) | 56.07(0) | 55.92(0.02) | 55.93 | 0.6 | | 2 | 32(0.2) | 15 | [-1] | [-0] | [-1] | -33 | -5 | RG | 0 | Wait | | (-5) | 1 | 3 | -0 | -20 | -0.6,32 | 61 | | 39 | Mar/7 | 13 | 55.36 | 55.63 | 56.12(-0.04) | 56.12(0.04) | 55.91(-0.14) | 55.9 | 0.6 | | 2 | 32(0.6) | -0 | [-3] | [-9] | [-1] | -36 | -35 | RG | -0 | Wait | | (-3) | -9 | 10 | -6 | -20 | -0.7,32 | 61 | | 40 | Mar/7 | 12 | 55.36 | 55.63 | 56.14(-0.02) | 56.1(0.05) | 55.99(-0.18) | 55.81 | 0.5 | | 2 | 31(0.7) | -15 | [-1] | [-11] | [-11] | -43 | -85 | DT | -0.6 | OpenShort | | (-1) | -12 | -16 | -9 | -20 | -1.1,35 | 61 | | | | |
| 41 | Mar/7 | 11 | 55.36 | 55.63 | 56.14(0) | 56.1(0) | 56.09(-0.28) | 55.95 | 0.6 | | 2 | 30(0.3) | -5 | [0] | [-19] | [-6] | -32 | -110 | DR | -0.5 | OpenShort | | (-1) | -18 | -5 | -23 | -9 | -0.7,36 | 61 | | 42 | Mar/7 | 10 | 55.36 | 55.63 | 56.14(0) | 56.07(-0.05) | 56.25(-0.14) | 55.99 | 0.6 | | 2 | 30(-0.3) | -0 | [0] | [-12] | [-1] | -18 | -64 | DR | -0.9 | OpenShort | | (0) | -9 | 10 | -22 | -5 | -0.5,45 | 61 | | 43 | Mar/7 | 9 | 55.36 | 55.63 | 56.15(0.04) | 56.1(-0.07) | 56.33(0.02) | 55.9 | 0.6 | | 2 | 30(-2.4) | 5 | [3] | [-1] | [-19] | -16 | -74 | DR | -1.5 | OpenShort? | | (0) | 1 | -45 | -23 | -9 | -0.8,54 | 61 | | 44 | Mar/4 | 15 | 55.34 | 55.78 | 56.13(0.09) | 56.1(0) | 56.32(0.2) | 56.29 | 1 | | 5 | 33(-5.2) | 50 | [6] | [15] | [-1] | 38 | -9 | CR | -0.1 | HoldShort? | | (5) | 13 | -9 | 8 | 12 | 0.5,75 | 60 | | 45 | Mar/4 | 14 | 55.34 | 55.78 | 56.08(0.14) | 56.14(0.05) | 56.21(0.3) | 56.37 | 1.1 | | 5 | 38(-10.7) | 50 | [9] | [24] | [-7] | 48 | -13 | CR | 0.4 | HoldShort | | (6) | 19 | -36 | 24 | 14 | 0.8,78 | 60 | | | | |
| 46 | Mar/4 | 13 | 55.34 | 55.78 | 56(0.2) | 56.11(0.11) | 56.04(0.27) | 56.69 | 1.4 | | 5 | 49(-6) | 50 | [13] | [25] | [20] | 53 | -10 | UT | 1.4 | OpenLong | | (13) | 17 | 33 | 24 | 20 | 1.5,65 | 60 | | 47 | Mar/4 | 12 | 55.34 | 55.78 | 55.89(0.18) | 56.05(-0.07) | 55.89(0.04) | 56.4 | 1.1 | | 5 | 55(-7.1) | 50 | [12] | [4] | [25] | 14 | -79 | UT | 1 | OpenLong | | (10) | 3 | 59 | 8 | 20 | 1,39 | 60 | | 48 | Mar/4 | 11 | 55.34 | 55.78 | 55.79(0.11) | 56.09(-0.05) | 55.87(-0.16) | 55.89 | 0.6 | | 5 | 62(-5.1) | 50 | [7] | [-9] | [4] | -24 | -129 | RG | 0 | Wait | | (9) | -10 | 21 | -8 | -16 | 0.2,21 | 60 | | 49 | Mar/4 | 10 | 55.34 | 55.78 | 55.73(0.07) | 56.12(-0.09) | 55.96(-0.18) | 55.71 | 0.4 | | 5 | 67(-3) | 50 | [5] | [-12] | [4] | -19 | -115 | RG | -0.4 | Wait | | (6) | -12 | 23 | -6 | -20 | -0,31 | 60 | | 50 | Mar/4 | 9 | 55.34 | 55.78 | 55.69(0.04) | 56.17(-0.11) | 56.06(-0.2) | 55.51 | 0.2 | | 5 | 70(-0.7) | 0 | [3] | [-15] | [-24] | -11 | -118 | DR | -0.8 | OpenShort? | | (5) | -13 | -55 | -4 | -20 | -0.3,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|