SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $79.6800 One month high (close): $95.4300

SBUX Daily Change: -3.69% Daily StdDev 1.93% SBUX EMA_5_Trend: -1.14% 10Minute StdDev: $2.854

Latest Price : $79.68(-3.69%)

Wed. Mar 16, 2022($2.7) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($2.7) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.9)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.51%(72%) Avg negative next hour return: -0.67%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	89.62	86.7	83.91(-0.5)	81.6(-0.66)	79.53(-0.35)	79.51	-2.4	-23	69(1.7)	-50	[-26]	[-50]	[9]	-86	-182	DP	-0	OpenShort?	(-28)	-18	34	8	-20	-1.5,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.6(hourly_sma_10 2.63%) 83.91(hourly_sma_20 5.53%) 86.7(daily_ema_10 9.04%) 89.62(daily_ema_20 12.72%)

2	Mar/14	14	89.62	86.7	84.33(-0.51)	82.14(-0.75)	79.81(-1)	79.09	-2.5	-23	67(4.3)	-50	[-26]	[-86]	[-15]	-98	-407	DT	-0.3	OpenShort	(-34)	-52	-22	6	-20	-1.9,0	30
3	Mar/14	13	89.62	86.7	84.76(-0.47)	82.76(-0.86)	80.62(-1.18)	79.37	-2.4	-23	63(6.1)	-50	[-24]	[-98]	[-9]	-100	-496	DT	-0.5	HoldShort	(-32)	-61	-6	9	-20	-2,0	30
4	Mar/14	12	89.62	86.7	85.16(-0.46)	83.48(-0.9)	81.58(-1.39)	79.44	-2.4	-23	57(8.7)	-50	[-24]	[-110]	[-35]	-110	-578	DT	-0.9	HoldShort	(-31)	-72	-68	-0	-20	-2.4,0	30
5	Mar/14	11	89.62	86.7	85.55(-0.38)	84.24(-0.79)	82.73(-1.16)	80.31	-2.2	-23	48(9.2)	-50	[-20]	[-94]	[-28]	-115	-536	DT	-1.2	HoldShort	(-27)	-60	-40	-5	-20	-2.6,0	30

6	Mar/14	9	89.62	86.7	85.88(-0.37)	84.91(-0.62)	83.7(-0.91)	80.82	-2.1	-23	39(10.3)	-50	[-19]	[-76]	[-78]	-128	-473	DT	-1.8	HoldShort?	(-23)	-47	-177	-17	-20	-3.1,0	30
7	Mar/11	15	90.37	87.94	86.2(-0.21)	85.44(-0.41)	84.47(-0.53)	83.14	-2	-19	29(1.5)	-50	[-11]	[-47]	[-36]	-109	-287	DT	-1.1	HoldShort?	(-16)	-28	-77	-9	-20	-2.5,4	33
8	Mar/11	14	90.37	87.94	86.38(-0.05)	85.79(-0.21)	84.92(-0.55)	84.17	-1.7	-19	27(1.7)	-50	[-3]	[-42]	[-32]	-101	-334	DT	-0.8	HoldShort	(-10)	-29	-72	-4	-20	-2.3,7	33
9	Mar/11	13	90.37	87.94	86.42(0.01)	85.97(-0.13)	85.39(-0.41)	85.13	-1.5	-19	25(-0.4)	-50	[1]	[-32]	[-3]	-78	-245	DR	-0.3	HoldShort	(1)	-22	3	-8	-20	-1.4,7	33
10	Mar/11	12	90.37	87.94	86.41(-0.05)	86.08(-0.16)	85.74(-0.45)	85.09	-1.5	-19	26(1.3)	-50	[-3]	[-36]	[-1]	-82	-202	DT	-0.7	OpenShort	(0)	-24	22	-31	-20	-1.4,3	33

11	Mar/11	11	90.37	87.94	86.45(-0.07)	86.22(-0.36)	86.13(-0.34)	84.79	-1.6	-19	25(2.2)	-50	[-4]	[-35]	[-23]	-88	-204	DT	-1.5	OpenShort	(-4)	-18	-39	-37	-20	-1.9,10	33
12	Mar/11	10	90.37	87.94	86.45(0)	86.53(-0.3)	86.42(-0.35)	85.31	-1.4	-19	22(-1)	-50	[0]	[-33]	[-38]	-53	-214	DR	-1.4	OpenShort	(-2)	-19	-91	-26	-20	-1.5,35	33
13	Mar/11	9	90.37	87.94	86.51(0.13)	86.79(-0.06)	86.72(0.21)	86.56	-1.1	-19	23(-2.5)	-25	[7]	[5]	[-10]	12	-56	CR	-0.2	HoldShort?	(6)	11	-32	4	3	0.1,59	33
14	Mar/10	15	91.01	88.93	86.4(0.15)	86.84(-0.02)	86.54(0.14)	87	-1.2	-16	26(-5.4)	0	[8]	[6]	[2]	23	-26	RG	0.5	Wait?	(9)	8	1	4	16	0.6,58	39
15	Mar/10	14	91.01	88.93	86.27(0.13)	86.86(0.02)	86.42(0.15)	86.98	-1.2	-16	31(-0.8)	20	[7]	[7]	[21]	26	-1	UT	0.6	OpenLong	(10)	8	56	9	7	0.7,58	39

16	Mar/10	13	91.01	88.93	86.16(0.02)	86.84(-0.14)	86.29(-0.42)	86.22	-1.5	-16	32(-0.2)	-50	[1]	[-30]	[-11]	-1	-99	DR	-0.1	OpenShort	(5)	-23	-22	-9	-20	0.1,47	39
17	Mar/10	12	91.01	88.93	86.14(0.02)	86.96(-0.02)	86.65(-0.24)	86.51	-1.4	-16	32(0.1)	-45	[1]	[-17]	[8]	10	-30	RG	-0.1	Wait	(3)	-13	37	-11	-20	0.4,50	39
18	Mar/10	11	91.01	88.93	86.12(-0.05)	86.98(0.12)	86.86(-0.34)	86	-1.6	-16	32(-0.3)	-50	[-3]	[-20]	[-23]	-2	-40	DT	-0.8	OpenShort	(0)	-19	-30	-28	-20	-0.1,51	39
19	Mar/10	10	91.01	88.93	86.16(-0.02)	86.88(0.2)	87.16(-0.13)	86.41	-1.4	-16	32(-0.4)	-50	[-1]	[-5]	[-10]	26	19	DT	-0.7	OpenShort	(-1)	-7	-3	-17	-20	0.2,71	39
20	Mar/10	9	91.01	88.93	86.18(-0.12)	86.71(0.02)	87.27(-0.15)	86.45	-1.4	-16	33(-3.2)	-50	[-7]	[-13]	[-36]	44	103	DT	-0.8	OpenShort?	(-3)	-8	-98	-6	-20	0.3,86	39

21	Mar/9	15	91.51	89.34	86.28(-0.07)	86.69(0.23)	87.4(0.16)	87.81	-1.1	-14	36(-1.8)	-50	[-4]	[12]	[8]	83	276	UR	0.4	SmallShort?	(-1)	9	9	12	20	1.3,100	36
22	Mar/9	14	91.51	89.34	86.34(-0.13)	86.49(0.3)	87.26(0.18)	87.69	-1.2	-14	38(-5.6)	-50	[-7]	[14]	[14]	78	313	UR	0.3	SmallShort	(-5)	10	25	18	20	1.1,100	36
23	Mar/9	13	91.51	89.34	86.45(-0.15)	86.23(0.33)	87.1(0.59)	87.35	-1.3	-14	43(-5.8)	-50	[-8]	[38]	[7]	61	361	UR	0.2	SmallShort	(-10)	33	8	17	18	0.6,96	36
24	Mar/9	12	91.51	89.34	86.58(-0.17)	85.95(0.34)	86.59(0.52)	87.24	-1.3	-14	49(-5.3)	-50	[-9]	[34]	[16]	46	342	UR	0.4	SmallShort	(-11)	29	27	24	20	0.4,86	36
25	Mar/9	11	91.51	89.34	86.73(-0.18)	85.66(0.21)	86.14(0.16)	86.87	-1.4	-14	55(-4.3)	-50	[-10]	[10]	[-0]	23	211	RG	0.4	Wait	(-13)	9	-25	28	20	0.1,70	36

26	Mar/9	10	91.51	89.34	86.89(-0.14)	85.48(0.2)	86(0.35)	87.22	-1.3	-14	59(-2.9)	-40	[-8]	[21]	[23]	9	237	UR	0.6	SmallShort	(-11)	19	32	22	20	0.2,54	36
27	Mar/9	9	91.51	89.34	87.01(-0.21)	85.31(0.05)	85.7(0.36)	86.79	-1.4	-14	62(-2.9)	-50	[-12]	[16]	[57]	-26	232	UR	0.5	SmallShort?	(-11)	20	143	7	20	-0.1,27	36
28	Mar/8	15	91.89	89.57	87.19(-0.3)	85.27(-0.19)	85.39(0.12)	84.87	-2.2	-20	65(-2.9)	-50	[-17]	[-9]	[-2]	-62	19	DT	-0.2	OpenShort?	(-20)	7	-9	-1	16	-1.1,16	30
29	Mar/8	14	91.89	89.57	87.45(-0.38)	85.43(-0.27)	85.29(0.08)	85	-2.1	-20	68(-2.1)	-50	[-22]	[-15]	[-23]	-56	93	DT	-0.1	OpenShort	(-20)	5	-77	8	15	-1.1,22	30
30	Mar/8	13	91.89	89.57	87.78(-0.32)	85.66(-0.24)	85.22(0.33)	86.04	-1.8	-20	70(-4.5)	-50	[-19]	[1]	[13]	-48	174	UR	0.4	SmallShort	(-20)	19	10	14	20	-0.8,22	30

31	Mar/8	12	91.89	89.57	88.06(-0.37)	85.87(-0.37)	84.94(0.01)	85.9	-1.8	-20	74(-3)	-50	[-22]	[-22]	[32]	-60	98	DP	0.4	OpenShort	(-23)	1	70	13	20	-0.9,13	30
32	Mar/8	11	91.89	89.57	88.39(-0.37)	86.19(-0.53)	84.93(-0.23)	84.96	-2.1	-20	77(0.2)	-50	[-22]	[-41]	[11]	-80	-99	DP	0	OpenShort	(-27)	-14	25	8	20	-1.4,5	30
33	Mar/8	10	91.89	89.57	88.72(-0.4)	86.65(-0.64)	85.13(-0.53)	84.63	-2.2	-20	77(3.8)	-50	[-24]	[-62]	[3]	-89	-212	DP	-0.2	OpenShort	(-27)	-31	16	4	-20	-1.6,1	30
34	Mar/8	9	91.89	89.57	89.08(-0.42)	87.21(-0.66)	85.58(-0.62)	84.41	-2.3	-20	73(5.2)	-50	[-25]	[-68]	[-20]	-100	-273	DT	-0.5	HoldShort?	(-28)	-37	-38	2	-20	-2,0	30
35	Mar/7	15	92.48	90.51	89.46(-0.43)	87.79(-0.59)	86.11(-0.81)	84.92	-2.7	-18	68(-6.3)	-50	[-25]	[-77]	[-28]	-103	-298	DT	-0.5	CloseShort?	(-26)	-48	-59	1	-20	-2.1,0	33

36	Mar/7	14	92.48	90.51	89.85(-0.39)	88.31(-0.45)	86.81(-0.73)	85.73	-2.5	-18	74(4.9)	-50	[-23]	[-68]	[-17]	-100	-267	DT	-0.5	HoldShort	(-25)	-43	-26	3	-20	-2,0	33
37	Mar/7	13	92.48	90.51	90.2(-0.35)	88.71(-0.44)	87.45(-0.82)	86.08	-2.3	-18	69(6)	-50	[-21]	[-72]	[-25]	-105	-324	DT	-0.7	HoldShort	(-25)	-48	-47	-1	-20	-2.2,0	33
38	Mar/7	12	92.48	90.51	90.52(-0.34)	89.1(-0.42)	88.17(-0.78)	86.73	-2.1	-18	63(7)	-50	[-20]	[-69]	[-17]	-105	-286	DT	-0.8	HoldShort	(-22)	-46	-26	-3	-20	-2.2,0	33
39	Mar/7	11	92.48	90.51	90.83(-0.3)	89.48(-0.48)	88.86(-0.69)	87.09	-2	-18	56(7.7)	-50	[-18]	[-65]	[-38]	-110	-292	DT	-1.1	HoldShort	(-20)	-41	-89	-10	-20	-2.4,0	33
40	Mar/7	10	92.48	90.51	91.1(-0.26)	89.91(-0.41)	89.48(-0.41)	88.34	-1.5	-18	49(4.1)	-50	[-15]	[-46]	[-19]	-102	-153	DT	-0.9	HoldShort	(-15)	-24	-44	-9	-20	-2.1,1	33

41	Mar/7	9	92.48	90.51	91.34(-0.19)	90.28(-0.34)	89.85(-0.13)	88.95	-1.3	-18	45(3.1)	-50	[-11]	[-26]	[-23]	-96	-113	DT	-0.7	OpenShort?	(-15)	-8	-59	-7	-20	-2,4	33
42	Mar/4	15	93.04	91.45	91.51(-0.14)	90.59(-0.22)	89.97(-0.08)	89.79	-1.6	-12	41(-11)	-50	[-8]	[-16]	[-7]	-79	-79	DT	-0.2	HoldShort?	(-10)	-5	-18	1	-16	-1.5,9	41
43	Mar/4	14	93.04	91.45	91.51(0)	90.79(-0.18)	90.04(-0.07)	90.05	-1.5	-12	52(0)	-40	[0]	[-12]	[-4]	-76	-187	DR	0	HoldShort	(-8)	-4	-10	6	-19	-1.5,12	41
44	Mar/4	13	93.04	91.45	91.64(0.01)	90.95(-0.21)	90.1(-0.25)	90.19	-1.4	-12	52(-0.4)	-35	[1]	[-24]	[2]	-74	-231	RG	0.1	Wait	(1)	-15	9	-0	-15	-1.3,9	41
45	Mar/4	12	93.04	91.45	91.64(0)	91.14(-0.27)	90.33(-0.42)	90.06	-1.4	-12	53(0.2)	-50	[0]	[-37]	[4]	-81	-273	DP	-0.2	OpenShort	(0)	-26	23	-12	-20	-1.4,4	41

46	Mar/4	11	93.04	91.45	91.63(-0.04)	91.39(-0.34)	90.71(-0.56)	89.73	-1.6	-12	53(2.5)	-50	[-3]	[-48]	[-18]	-95	-308	DT	-0.9	OpenShort	(-1)	-35	-26	-28	-20	-1.8,0	41
47	Mar/4	10	93.04	91.45	91.67(-0.02)	91.7(-0.27)	91.22(-0.36)	90.1	-1.4	-12	50(1.2)	-50	[-1]	[-33]	[-17]	-73	-240	DT	-1.1	OpenShort	(-1)	-22	-21	-33	-20	-1.5,15	41
48	Mar/4	9	93.04	91.45	91.69(-0.01)	91.95(-0.25)	91.55(-0.28)	90.4	-1.3	-12	49(0.8)	-50	[-1]	[-28]	[-30]	-46	-198	DT	-1.1	OpenShort?	(-1)	-17	-66	-15	-20	-1.3,37	41
49	Mar/3	15	93.35	91.78	91.7(0.02)	92.18(-0.14)	91.81(-0.16)	91.36	-1	-12	48(-2.3)	-50	[1]	[-17]	[-17]	-12	-98	DR	-0.5	OpenShort?	(3)	-10	-41	-4	-20	-0.3,46	40
50	Mar/3	14	93.35	91.78	91.68(0.03)	92.31(-0.1)	91.96(-0.12)	91.96	-0.7	-12	50(0)	-50	[2]	[-13]	[-4]	25	-28	DR	0	OpenShort	(3)	-7	-17	8	1	0.3,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI