Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $234.6900      One month high (close): $269.0000

LLY Daily Change: 1.01%   Daily StdDev 2.04%   LLY EMA_5_Trend: 0.56%   10Minute StdDev: $1.7784

Latest Price :  $269(1.01%)

Wed. Mar 16, 2022($1.2)   Tue. Mar 15, 2022($3)   Mon. Mar 14, 2022($1)   Fri. Mar 11, 2022($1.8)   Thu. Mar 10, 2022($1.2)   Wed. Mar 9, 2022($1.7)   Tue. Mar 8, 2022($1)   Mon. Mar 7, 2022($1.5)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.6

Sample size 41   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.38%(46%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1415   252.51  261.41  267.79(0.07)  268.66(0.02)  268.8(-0.01) 269.11.6    1916(-0.4)50[3][5][3]29-20UT0.2OpenLong?    (5)-111-560.8,5987



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 268.66(hourly_sma_10 -0.16%)   267.79(hourly_sma_20 -0.49%)   261.41(daily_ema_10 -2.86%)   252.51(daily_ema_20 -6.16%)   
Resistance Levels: 


 
2Mar/1414   252.51  261.41  267.61(0.09)  268.6(-0.03)  268.84(-0.03) 268.531.5    1916(-1.8)50[4][3][-0]21-66UT-0.2OpenLong    (3)-28-1930.5,5887
3Mar/1413   252.51  261.41  267.37(0.08)  268.68(-0.08)  268.92(0.04) 268.111.5    1918(-1.7)50[4][5][-2]31-38CR-0.4HoldShort    (5)2-2-910.4,7187
4Mar/1412   252.51  261.41  267.15(0.06)  268.89(0.03)  268.8(0.02) 268.211.5    1920(-0.1)50[3][6][-13]43-14CR-0.3HoldShort    (5)1-35-2-190.5,8087
5Mar/1411   252.51  261.41  266.98(0.08)  268.82(0.14)  268.75(0.09) 270.071.7    1920(0.9)50[4][13][7]7764UT0.6HoldLong    (5)4151501.5,8987
 


6Mar/1410   252.51  261.41  266.77(0.07)  268.44(0.09)  268.51(0.07) 269.281.6    1919(0.9)50[3][10][3]5838UT0.4OpenLong    (4)38161.3,7587
7Mar/149   252.51  261.41  266.59(0.06)  268.21(0.1)  268.31(-0.04) 268.881.5    1918(0.5)50[3][5][9]5022UT0.3OpenLong?    (3)-230-5-41.2,7087
8Mar/1115   250.84  259.52  266.44(0.08)  267.95(0.07)  268.43(-0.22) 267.291.6    1717(-1.5)45[4][-5][-12]32-102DR-0.6OpenShort?    (2)-11-21-13-200.5,6984
9Mar/1114   250.84  259.52  266.24(0.12)  267.75(0.16)  269.01(0.05) 268.381.7    1719(-1.5)50[6][11][-5]55-26CR-0.3HoldShort    (5)3-7-12-151.1,7784
10Mar/1113   250.84  259.52  265.91(0.14)  267.32(0.14)  268.88(0.19) 268.721.7    1720(-1.2)50[7][18][-1]6418CR-0.1HoldShort    (7)94-1461.3,8184
 


11Mar/1112   250.84  259.52  265.54(0.1)  266.94(0.11)  268.38(0.1) 268.511.7    1722(0.5)50[5][12][-4]7136CR0.1HoldShort    (7)5-14-7171.3,8884
12Mar/1111   250.84  259.52  265.28(0.11)  266.64(0.22)  268.12(0.25) 269.261.8    1721(1.9)50[5][22][-2]91104CR0.5OpenShort    (6)12-157201.8,9684
13Mar/1110   250.84  259.52  264.99(0.14)  266.06(0.26)  267.45(0.38) 270.061.9    1719(3.1)50[7][30][19]107146UT1.3HoldLong    (6)19425202.5,9484
14Mar/119   250.84  259.52  264.61(0.11)  265.38(0.09)  266.44(0.26) 267.841.6    1716(0.4)50[5][19][15]9276UT0.8HoldLong?    (6)13329201.9,9484
15Mar/1015   249.47  257.97  264.32(0.08)  265.14(0.02)  265.76(0.11) 266.161.7    1716(-1)50[4][11][-3]6918CR0.2HoldShort?    (4)5-207201.1,9182
 


16Mar/1014   249.47  257.97  264.1(0.1)  265.09(0.04)  265.48(0.12) 267.21.8    1717(1.1)50[5][12][14]9252UT1OpenLong    (6)62219201.9,9482
17Mar/1013   249.47  257.97  263.84(0.06)  264.98(0.02)  265.15(0.19) 266.061.7    1716(0.6)50[3][15][8]6568UT0.6OpenLong    (4)9167201.4,8082
18Mar/1012   249.47  257.97  263.67(0.05)  264.93(0.08)  264.66(0.13) 265.211.6    1715(0.3)50[3][13][6]4742UT0.4OpenLong    (3)620-0-71,7282
19Mar/1011   249.47  257.97  263.55(0.03)  264.73(0.08)  264.31(-0.09) 264.151.5    1715(-0.2)50[2][2][-6]34-32CR-0.1HoldShort    (2)-4-136-200.4,7482
20Mar/1010   249.47  257.97  263.47(0.06)  264.51(0.13)  264.55(-0.06) 264.841.5    1715(-0.1)50[3][5][-5]43-22CR0.2HoldShort    (3)-3-134-180.9,7082
 


21Mar/109   249.47  257.97  263.3(0.09)  264.16(0.09)  264.7(-0.04) 265.51.6    1715(-0.2)50[4][5][12]48-18UT0.5OpenLong?    (4)-236-9151.5,6082
22Mar/915   248.26  255.72  263.06(0.08)  263.91(-0.01)  264.81(-0.16) 263.621.7    1615(-3.8)50[4][-3][-4]17-98DR-0.8OpenShort?    (3)-83-25-70.4,5770
23Mar/914   248.26  255.72  262.84(0.03)  263.94(0.03)  265.24(0.03) 263.491.7    1619(0)40[2][7][-16]32-2CR-1HoldShort    (5)2-32-26-150.4,7270
24Mar/913   248.26  255.72  262.76(0.05)  263.85(0.13)  265.17(0.25) 265.151.8    1619(0.9)50[3][20][-4]76102CR-0OpenShort    (3)12-11-861.4,9170
25Mar/912   248.26  255.72  262.64(0.08)  263.52(0.16)  264.5(0.35) 265.711.9    1618(2)50[4][26][3]92128UT0.7OpenLong    (3)17-716201.8,9770
 


26Mar/911   248.26  255.72  262.44(0.09)  263.1(0.15)  263.58(0.21) 266.061.9    1616(2.4)50[4][19][12]110104UT1.7HoldLong    (4)10931202.5,9770
27Mar/910   248.26  255.72  262.21(0.13)  262.71(0.13)  263.02(0.18) 265.61.9    1614(1.4)50[6][18][23]10046UT2HoldLong    (5)94524202.7,8270
28Mar/99   248.26  255.72  261.88(0.09)  262.71(0)  262.56(0.01) 263.251.6    1612(-2.6)50[4][6][10]44-36UT0.6OpenLong?    (4)129-9171.2,6470
29Mar/815   247.07  253.35  261.64(0.07)  262.36(-0.02)  262.56(0) 261.731.7    1315(-2.9)50[3][4][-2]18-68CR-0.6HoldShort?    (4)06-21-110.1,6570
30Mar/814   247.07  253.35  261.47(0.06)  262.42(-0.03)  262.52(-0.07) 261.411.7    1318(-2.8)40[3][0][-15]29-76DR-0.7OpenShort    (3)-3-33-11-20-0,7970
 


31Mar/813   247.07  253.35  261.31(0.1)  262.49(0.11)  262.7(0.12) 263.121.9    1321(0)50[5][13][-3]702CR0.2HoldShort    (6)6-127-31,9570
32Mar/812   247.07  253.35  261.06(0.12)  262.19(0.18)  262.38(0.08) 263.741.9    1321(-0.9)50[6][13][9]812UT0.8HoldLong    (5)421831.5,9370
33Mar/811   247.07  253.35  260.74(0.11)  261.73(0.03)  262.18(0.02) 262.641.8    1322(-1.2)50[5][7][6]61-34UT0.2OpenLong    (6)115-2201,8670
34Mar/810   247.07  253.35  260.45(0.09)  261.65(-0.07)  262.14(-0.11) 261.861.7    1323(-2.7)50[4][-2][-0]49-66RG-0.1Wait    (5)-52-11100.7,8170
35Mar/89   247.07  253.35  260.21(0.12)  261.83(0.02)  262.44(0.06) 261.761.7    1325(-1.2)50[6][8][-3]56-44CR-0.3HoldShort?    (6)3-5-710.7,8870
 


36Mar/715   246.19  251.32  259.89(0.09)  261.78(0.03)  262.28(0.1) 262.032    1227(-2.1)50[4][11][-4]6716CR-0.1HoldShort?    (6)5-11-010.9,9479
37Mar/714   246.19  251.32  259.65(0.17)  261.71(0.12)  262.01(0.28) 262.612    1229(-2.9)50[8][23][1]8112UT0.3HoldLong    (6)14-212-01.3,9879
38Mar/713   246.19  251.32  259.2(0.17)  261.39(0.18)  261.29(0.05) 262.722    1232(-1.1)50[8][13][3]78-14UT0.6HoldLong    (10)3511-11.4,9379
39Mar/712   246.19  251.32  258.76(0.15)  260.92(0.15)  261.15(-0.02) 262.452    1233(-0.5)50[7][8][7]68-14UT0.5OpenLong    (9)-116871.4,8379
40Mar/711   246.19  251.32  258.36(0.14)  260.52(0.16)  261.2(-0.02) 261.611.9    1233(0)50[7][8][4]45-14UT0.2OpenLong    (8)-120-15-21.2,6579
 


41Mar/710   246.19  251.32  257.99(0.1)  260.1(0.07)  261.24(-0.07) 260.581.8    1233(-0.1)50[5][3][7]44-16UT-0.2OpenLong    (6)-330-18-31,6979
42Mar/79   246.19  251.32  257.73(0.11)  259.93(0.07)  261.42(-0.03) 259.051.6    1233(-1.8)40[5][5][-26]43-66CR-0.9HoldShort?    (4)-2-59-18-200.5,8079
43Mar/415   245.15  249.16  257.45(0.22)  259.76(0.2)  261.49(0.31) 262.142.3    1135(-6)50[11][27][-2]9040CR0.2OpenShort?    (9)15-10-0191.7,9778
44Mar/414   245.15  249.16  256.88(0.26)  259.25(0.26)  260.69(0.33) 262.662.4    1141(-1.8)50[13][30][9]9854UT0.7HoldLong    (13)16137201.9,10078
45Mar/413   245.15  249.16  256.21(0.26)  258.58(0.22)  259.83(0.32) 261.982.3    1143(-2.1)50[13][29][10]9850UT0.7HoldLong    (13)161410201.9,10078
 


46Mar/412   245.15  249.16  255.54(0.29)  258.02(0.18)  258.99(0.23) 261.272.2    1145(-3.2)50[14][24][17]91-12UT0.7HoldLong    (13)11366201.8,9678
47Mar/411   245.15  249.16  254.79(0.25)  257.56(0.21)  258.4(0.15) 259.42    1148(-3.9)50[12][20][9]78-32UT0.3HoldLong    (13)725231.3,9578
48Mar/410   245.15  249.16  254.15(0.22)  257.01(0.16)  258.02(0.09) 258.131.8    1152(-2.6)50[11][15][2]69-36UT0OpenLong    (12)5-623-31.1,9178
49Mar/49   245.15  249.16  253.59(0.21)  256.59(0.16)  257.78(0.17) 258.411.8    1155(-0.5)50[10][19][11]7424UT0.2OpenLong?    (12)81625141.2,9478
50Mar/315   244.14  246.88  253.07(0.17)  256.19(0.11)  257.33(0.1) 257.612.3    755(-11.4)50[8][12][-2]7336CR0.1HoldShort?    (10)5-2224141.1,9569
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA