|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $5.0400 One month high (close): $6.8800
CODX Daily Change: -3.82% Daily StdDev 3.78% CODX EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $5.04(-3.82%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 5.79 | 5.49 | 5.32(-0.56) | 5.19(-0.38) | 5.12(-1.16) | 5.04 | -1.6 | | -19 | 35(-0.3) | -50 | [-15] | [-43] | [-19] | -94 | -226 | DT | -0.5 | HoldShort? | | (-9) | -31 | -14 | -7 | -20 | -1.8,1 | 29 | Sample size 50 Avg positive next hour return: 1.17%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.19(hourly_sma_10 2.98%) 5.32(hourly_sma_20 5.56%) 5.49(daily_ema_10 8.93%) 5.79(daily_ema_20 14.88%)
|
| | | 2 | Mar/14 | 14 | 5.79 | 5.49 | 5.35(-0.37) | 5.21(-0.38) | 5.18(-0.58) | 5.07 | -1.6 | | -19 | 35(0.3) | -50 | [-10] | [-26] | [-7] | -92 | -263 | DT | -0.7 | HoldShort | | (-13) | -15 | 0 | -13 | -20 | -1.7,1 | 29 | | 3 | Mar/14 | 13 | 5.79 | 5.49 | 5.37(-0.56) | 5.23(-0.95) | 5.21(-0.57) | 5.07 | -1.6 | | -19 | 35(1.5) | -50 | [-15] | [-35] | [-17] | -89 | -89 | DT | -0.9 | OpenShort | | (-13) | -15 | -27 | -11 | -20 | -1.9,9 | 29 | | 4 | Mar/14 | 12 | 5.79 | 5.49 | 5.4(-0.55) | 5.28(-0.75) | 5.24(-0.38) | 5.13 | -1.4 | | -19 | 33(0.7) | -50 | [-15] | [-27] | [-29] | -74 | 18 | DT | -0.7 | OpenShort | | (-13) | -10 | -71 | 5 | -20 | -1.8,21 | 29 | | 5 | Mar/14 | 11 | 5.79 | 5.49 | 5.43(-0.37) | 5.32(-0.37) | 5.24(0) | 5.29 | -1.1 | | -19 | 32(-1.5) | -50 | [-10] | [-11] | [3] | -52 | 160 | DP | 0.2 | OpenShort | | (-9) | 0 | -18 | 14 | 20 | -0.9,21 | 29 | | | | |
| 6 | Mar/14 | 10 | 5.79 | 5.49 | 5.45(-0.37) | 5.34(-0.37) | 5.26(0.38) | 5.33 | -1 | | -19 | 34(-1.1) | -50 | [-10] | [-1] | [25] | -57 | 306 | DP | 0.5 | OpenShort | | (-9) | 10 | 54 | 12 | 20 | -0.8,13 | 29 | | 7 | Mar/14 | 9 | 5.79 | 5.49 | 5.47(-0.36) | 5.36(-0.19) | 5.24(-0.38) | 5.21 | -1.3 | | -19 | 35(1.2) | -50 | [-10] | [-19] | [-12] | -90 | -180 | DT | -0.2 | OpenShort? | | (-8) | -10 | -4 | 3 | -20 | -1.6,0 | 29 | | 8 | Mar/11 | 15 | 5.88 | 5.57 | 5.49(-0.18) | 5.37(-0.56) | 5.26(-1.13) | 5.22 | -1.3 | | -18 | 34(4.6) | -50 | [-5] | [-41] | [-9] | -93 | -606 | DT | -0.3 | OpenShort? | | (-8) | -30 | -18 | -2 | -20 | -1.7,0 | 27 | | 9 | Mar/11 | 14 | 5.88 | 5.57 | 5.5(-0.18) | 5.4(-0.37) | 5.32(-0.93) | 5.26 | -1.3 | | -18 | 29(1.7) | -50 | [-5] | [-34] | [-14] | -93 | -500 | DT | -0.4 | OpenShort | | (-4) | -25 | 0 | -10 | -20 | -1.7,0 | 27 | | 10 | Mar/11 | 13 | 5.88 | 5.57 | 5.5(0) | 5.42(-0.37) | 5.37(-0.92) | 5.26 | -1.3 | | -18 | 27(1.2) | -50 | [0] | [-32] | [-10] | -98 | -715 | DR | -0.8 | HoldShort | | (-4) | -25 | 0 | -29 | -20 | -1.9,0 | 27 | | | | |
| 11 | Mar/11 | 11 | 5.88 | 5.57 | 5.5(0) | 5.44(-0.73) | 5.42(-0.91) | 5.26 | -1.3 | | -18 | 26(0.5) | -50 | [0] | [-37] | [-18] | -86 | -711 | DR | -1.2 | HoldShort | | (0) | -24 | -26 | -27 | -20 | -1.9,12 | 27 | | 12 | Mar/11 | 10 | 5.88 | 5.57 | 5.5(0) | 5.48(-0.54) | 5.47(-0.18) | 5.32 | -1.1 | | -18 | 26(-1.6) | -50 | [0] | [-15] | [-42] | -63 | -391 | DR | -1.2 | OpenShort | | (0) | -5 | -76 | -19 | -20 | -1.5,25 | 27 | | 13 | Mar/11 | 9 | 5.88 | 5.57 | 5.51(0.36) | 5.51(-0.36) | 5.48(0.18) | 5.5 | -0.8 | | -18 | 27(-2.8) | 10 | [10] | [-0] | [5] | -12 | -380 | RG | 0.1 | Wait? | | (4) | 5 | -4 | -0 | 20 | -0.1,41 | 27 | | 14 | Mar/10 | 15 | 5.97 | 5.62 | 5.49(0.18) | 5.53(-0.18) | 5.48(0) | 5.51 | -0.9 | | -18 | 30(0.3) | -15 | [5] | [-3] | [6] | -4 | -166 | RG | 0.3 | Wait? | | (8) | 0 | -4 | 8 | 20 | 0.1,44 | 28 | | 15 | Mar/10 | 14 | 5.97 | 5.62 | 5.49(0) | 5.54(-0.36) | 5.48(0) | 5.52 | -0.9 | | -18 | 30(0) | -50 | [0] | [-7] | [-0] | -5 | 70 | DT | 0.3 | OpenShort | | (4) | 0 | 8 | -1 | -20 | 0.3,38 | 28 | | | | |
| 16 | Mar/10 | 13 | 5.97 | 5.62 | 5.49(0) | 5.56(-0.36) | 5.47(-0.55) | 5.5 | -0.9 | | -18 | 30(0) | -50 | [0] | [-21] | [11] | -11 | -119 | DP | 0.2 | OpenShort | | (0) | -15 | 48 | -10 | -20 | 0.1,37 | 28 | | 17 | Mar/10 | 12 | 5.97 | 5.62 | 5.49(0) | 5.58(-0.53) | 5.5(-0.9) | 5.39 | -1.1 | | -18 | 30(0.3) | -50 | [0] | [-33] | [-24] | -27 | -417 | DR | -0.7 | OpenShort | | (0) | -24 | -26 | -22 | -20 | -0.6,38 | 28 | | 18 | Mar/10 | 11 | 5.97 | 5.62 | 5.49(0) | 5.58(0) | 5.55(-0.72) | 5.45 | -1 | | -18 | 30(-0.2) | -50 | [0] | [-21] | [-15] | -2 | -256 | DR | -0.7 | OpenShort | | (0) | -19 | -13 | -22 | -20 | -0.2,53 | 28 | | 19 | Mar/10 | 10 | 5.97 | 5.62 | 5.49(0) | 5.61(0.18) | 5.59(-0.53) | 5.48 | -0.9 | | -18 | 30(-0.1) | -50 | [0] | [-13] | [-32] | 19 | -154 | DR | -0.7 | OpenShort | | (0) | -14 | -21 | -16 | -20 | 0,69 | 28 | | 20 | Mar/10 | 9 | 5.97 | 5.62 | 5.49(0) | 5.6(0.36) | 5.62(-0.53) | 5.53 | -0.8 | | -18 | 30(0.1) | -50 | [0] | [-11] | [-23] | 38 | -64 | DR | -0.6 | OpenShort? | | (4) | -14 | -46 | -12 | -20 | 0.3,80 | 28 | | | | |
| 21 | Mar/9 | 15 | 6.04 | 5.65 | 5.48(0.18) | 5.58(0.72) | 5.65(-0.18) | 5.64 | -0.7 | | -17 | 30(2.8) | -40 | [5] | [5] | [-3] | 63 | 33 | CR | -0.1 | HoldShort? | | (0) | -5 | 4 | -8 | -20 | 1,88 | 24 | | 22 | Mar/9 | 14 | 6.04 | 5.65 | 5.48(0) | 5.54(0.73) | 5.66(-0.18) | 5.63 | -0.7 | | -17 | 27(0.6) | -50 | [0] | [4] | [-13] | 68 | 239 | CR | -0.2 | HoldShort | | (4) | -5 | -4 | -7 | -20 | 1.1,90 | 24 | | 23 | Mar/9 | 13 | 6.04 | 5.65 | 5.47(0.18) | 5.5(0.73) | 5.67(0.71) | 5.64 | -0.7 | | -17 | 26(0.6) | -10 | [5] | [29] | [1] | 74 | 306 | RG | -0.2 | Wait | | (0) | 19 | -12 | -4 | 20 | 1.2,94 | 24 | | 24 | Mar/9 | 12 | 6.04 | 5.65 | 5.47(0) | 5.46(0.74) | 5.63(1.08) | 5.67 | -0.7 | | -17 | 26(0.9) | -25 | [0] | [38] | [6] | 86 | 693 | UR | 0.3 | SmallShort | | (4) | 29 | -4 | 7 | 20 | 1.5,98 | 24 | | 25 | Mar/9 | 11 | 6.04 | 5.65 | 5.46(0.18) | 5.42(0.56) | 5.57(1.27) | 5.68 | -0.6 | | -17 | 25(1.7) | 10 | [5] | [42] | [25] | 89 | 559 | RG | 0.8 | SmallShort | | (0) | 34 | -4 | 31 | 20 | 1.6,99 | 24 | | | | |
| 26 | Mar/9 | 10 | 6.04 | 5.65 | 5.45(0.18) | 5.39(0.37) | 5.5(1.48) | 5.69 | -0.6 | | -17 | 23(2.1) | 10 | [5] | [45] | [40] | 87 | 658 | RG | 1.5 | SmallShort | | (4) | 40 | 17 | 40 | 20 | 1.9,89 | 24 | | 27 | Mar/9 | 9 | 6.04 | 5.65 | 5.45(0) | 5.37(0.19) | 5.42(1.5) | 5.65 | -0.7 | | -17 | 21(1.1) | -15 | [0] | [42] | [57] | 65 | 822 | UR | 2 | SmallShort? | | (4) | 40 | 90 | 40 | 20 | 1.8,70 | 24 | | 28 | Mar/8 | 15 | 6.11 | 5.64 | 5.44(-0.18) | 5.36(0.19) | 5.34(0.95) | 5.44 | -1.2 | | -21 | 20(-1.4) | -25 | [-5] | [25] | [24] | -3 | 479 | UR | 0.9 | SmallShort? | | (-4) | 26 | 30 | 25 | 20 | 0,47 | 14 | | 29 | Mar/8 | 14 | 6.11 | 5.64 | 5.45(-0.18) | 5.35(-0.19) | 5.29(0.38) | 5.37 | -1.3 | | -21 | 21(-1.6) | -50 | [-5] | [4] | [6] | -34 | 171 | UR | 0.6 | SmallShort | | (-4) | 10 | 13 | 21 | -19 | -0.6,31 | 14 | | 30 | Mar/8 | 13 | 6.11 | 5.64 | 5.46(-0.36) | 5.36(-0.37) | 5.27(-0.38) | 5.34 | -1.3 | | -21 | 23(-1.3) | -50 | [-10] | [-20] | [16] | -55 | 84 | DP | 0.5 | OpenShort | | (-9) | -10 | 22 | 16 | 20 | -0.9,18 | 14 | | | | |
| 31 | Mar/8 | 12 | 6.11 | 5.64 | 5.48(-0.54) | 5.38(-0.37) | 5.29(-0.75) | 5.29 | -1.4 | | -21 | 24(-1) | -50 | [-15] | [-31] | [5] | -78 | 56 | DP | 0 | OpenShort | | (-13) | -20 | 27 | 4 | -20 | -1.4,7 | 14 | | 32 | Mar/8 | 11 | 6.11 | 5.64 | 5.51(-0.36) | 5.4(-0.55) | 5.33(-0.93) | 5.23 | -1.5 | | -21 | 25(1.6) | -50 | [-10] | [-37] | [-5] | -97 | -365 | DT | -0.7 | OpenShort | | (-8) | -25 | 4 | -11 | -20 | -1.9,1 | 14 | | 33 | Mar/8 | 10 | 6.11 | 5.64 | 5.53(-0.36) | 5.43(-0.73) | 5.38(-0.55) | 5.22 | -1.5 | | -21 | 24(2.9) | -50 | [-10] | [-29] | [-26] | -104 | -303 | DT | -1.2 | HoldShort | | (-13) | -15 | -27 | -16 | -20 | -2.3,4 | 14 | | 34 | Mar/8 | 9 | 6.11 | 5.64 | 5.55(-0.36) | 5.47(-0.55) | 5.41(-0.73) | 5.28 | -1.4 | | -21 | 21(3.1) | -50 | [-10] | [-32] | [-27] | -91 | -285 | DT | -1.1 | OpenShort? | | (-8) | -20 | -64 | -5 | -20 | -2.2,14 | 14 | | 35 | Mar/7 | 15 | 6.18 | 5.69 | 5.57(-0.18) | 5.5(-0.18) | 5.45(-0.18) | 5.43 | -1.3 | | -23 | 18(0.6) | -50 | [-5] | [-12] | [-16] | -65 | -92 | DT | -0.2 | OpenShort? | | (-4) | -5 | -25 | 11 | -20 | -1.4,20 | 27 | | | | |
| 36 | Mar/7 | 14 | 6.18 | 5.69 | 5.58(-0.36) | 5.5(0) | 5.46(-0.36) | 5.49 | -1.2 | | -23 | 17(-1.6) | -50 | [-10] | [-15] | [4] | -57 | 148 | DP | 0.3 | OpenShort | | (-4) | -10 | 13 | 9 | -18 | -0.9,16 | 27 | | 37 | Mar/7 | 13 | 6.18 | 5.69 | 5.6(-0.36) | 5.51(-0.18) | 5.48(-0.18) | 5.46 | -1.2 | | -23 | 19(-1.4) | -50 | [-10] | [-13] | [7] | -76 | 110 | DP | -0.2 | OpenShort | | (-8) | -5 | 26 | 0 | -18 | -1.3,7 | 27 | | 38 | Mar/7 | 12 | 6.18 | 5.69 | 5.62(-0.35) | 5.52(-0.54) | 5.49(-0.72) | 5.4 | -1.3 | | -23 | 20(1.2) | -50 | [-9] | [-32] | [-15] | -98 | -197 | DT | -0.8 | OpenShort | | (-8) | -19 | -30 | -13 | -20 | -1.9,0 | 27 | | 39 | Mar/7 | 11 | 6.18 | 5.69 | 5.64(-0.18) | 5.55(-0.36) | 5.53(-0.36) | 5.47 | -1.2 | | -23 | 19(1.1) | -50 | [-5] | [-19] | [-1] | -83 | -197 | DT | -0.6 | OpenShort | | (-8) | -10 | -13 | -6 | 20 | -1.6,7 | 27 | | 40 | Mar/7 | 10 | 6.18 | 5.69 | 5.65(-0.18) | 5.57(-0.36) | 5.53(0) | 5.5 | -1.2 | | -23 | 18(0.9) | -50 | [-5] | [-9] | [-12] | -77 | -65 | DT | -0.5 | HoldShort | | (-4) | 0 | -25 | -3 | -20 | -1.5,11 | 27 | | | | |
| 41 | Mar/7 | 9 | 6.18 | 5.69 | 5.65(0) | 5.59(-0.36) | 5.55(0.18) | 5.56 | -1.1 | | -23 | 17(0.4) | -40 | [0] | [-3] | [8] | -58 | -129 | DP | 0.1 | OpenShort? | | (0) | 5 | 8 | 3 | 20 | -1,17 | 27 | | 42 | Mar/4 | 15 | 6.26 | 5.76 | 5.66(-0.35) | 5.61(-0.36) | 5.54(-0.18) | 5.54 | -1.3 | | -22 | 16(-0.3) | -50 | [-9] | [-15] | [-2] | -65 | 137 | DT | 0 | OpenShort? | | (-4) | -5 | -8 | 12 | -18 | -1.3,18 | 24 | | 43 | Mar/4 | 14 | 6.26 | 5.76 | 5.68(-0.18) | 5.61(0) | 5.55(-0.36) | 5.56 | -1.3 | | -22 | 17(-0.6) | -50 | [-5] | [-14] | [-13] | -68 | -107 | DT | 0.1 | OpenShort | | (-4) | -10 | -13 | 10 | -20 | -1.3,15 | 24 | | 44 | Mar/4 | 13 | 6.26 | 5.76 | 5.69(-0.18) | 5.63(-0.18) | 5.57(-0.36) | 5.59 | -1.2 | | -22 | 17(-0.7) | -50 | [-5] | [-16] | [13] | -67 | -77 | DP | 0.2 | OpenShort | | (-8) | -10 | 38 | 4 | 0 | -1,8 | 24 | | 45 | Mar/4 | 12 | 6.26 | 5.76 | 5.7(-0.35) | 5.64(-0.35) | 5.59(-0.71) | 5.5 | -1.4 | | -22 | 18(1.4) | -50 | [-9] | [-29] | [-16] | -100 | -149 | DT | -0.9 | HoldShort | | (-8) | -19 | -8 | -19 | -20 | -2,0 | 24 | | | | |
| 46 | Mar/4 | 11 | 6.26 | 5.76 | 5.72(-0.35) | 5.66(-0.53) | 5.63(-0.88) | 5.52 | -1.3 | | -22 | 17(1.7) | -50 | [-9] | [-36] | [-16] | -98 | -200 | DT | -1.2 | OpenShort | | (-4) | -24 | -21 | -26 | -20 | -2.2,7 | 24 | | 47 | Mar/4 | 10 | 6.26 | 5.76 | 5.74(-0.17) | 5.69(-0.52) | 5.68(-0.53) | 5.57 | -1.2 | | -22 | 15(1.3) | -50 | [-5] | [-25] | [-21] | -80 | -257 | DT | -1.3 | OpenShort | | (-8) | -14 | -41 | -19 | -20 | -2,20 | 24 | | 48 | Mar/4 | 9 | 6.26 | 5.76 | 5.75(-0.17) | 5.72(-0.17) | 5.71(0.18) | 5.67 | -1.1 | | -22 | 14(-0.5) | -50 | [-5] | [-2] | [-9] | -42 | 104 | DT | -0.5 | OpenShort? | | (-4) | 5 | -16 | -14 | -18 | -1,33 | 24 | | 49 | Mar/3 | 15 | 6.32 | 5.83 | 5.76(-0.17) | 5.72(0) | 5.7(0.18) | 5.71 | -1.1 | | -21 | 14(-0.5) | -50 | [-5] | [0] | [-1] | -19 | 154 | DT | 0.1 | OpenShort? | | (-4) | 5 | 0 | -6 | 0 | -0.6,46 | 24 | | 50 | Mar/3 | 14 | 6.32 | 5.83 | 5.76(0) | 5.72(0) | 5.69(0.18) | 5.71 | -1.1 | | -21 | 15(0.3) | -50 | [0] | [1] | [-9] | -24 | -49 | CR | 0.2 | HoldShort | | (0) | 5 | -24 | -8 | 0 | -0.7,44 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|