|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $119.1800 One month high (close): $141.1300
AMAT Daily Change: -2.69% Daily StdDev 3.17% AMAT EMA_5_Trend: 0.16% 10Minute StdDev: $2.1475
Latest Price : $120.19(-2.69%) | Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($2.5) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($3.2) Tue. Mar 8, 2022($2.4) Mon. Mar 7, 2022($2.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 129.83 | 125.75 | 123.89(-0.15) | 122.53(-0.37) | 120.84(-0.42) | 120.64 | -1.6 | | -11 | 38(1.9) | -50 | [-5] | [-23] | [3] | -86 | -215 | DP | -0.1 | OpenShort? | | (-5) | -13 | 17 | 1 | -20 | -1.5,2 | 42 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.53(hourly_sma_10 1.57%) 123.89(hourly_sma_20 2.69%) 125.75(daily_ema_10 4.24%) 129.83(daily_ema_20 7.62%)
|
| | | 2 | Mar/14 | 14 | 129.83 | 125.75 | 124.08(-0.37) | 122.99(-0.48) | 121.35(-0.43) | 120 | -1.7 | | -11 | 36(-1) | -50 | [-12] | [-27] | [-8] | -98 | -64 | DT | -0.6 | HoldShort | | (-6) | -14 | -3 | -5 | -20 | -1.9,0 | 42 | | 3 | Mar/14 | 13 | 129.83 | 125.75 | 124.54(-0.36) | 123.58(-0.58) | 121.87(-0.76) | 120.11 | -1.7 | | -11 | 37(0.9) | -50 | [-11] | [-39] | [-17] | -100 | -187 | DT | -0.8 | CloseShort | | (-12) | -24 | -27 | -11 | -20 | -2,0 | 42 | | 4 | Mar/14 | 12 | 129.83 | 125.75 | 124.99(-0.32) | 124.3(-0.61) | 122.8(-0.66) | 121.16 | -1.5 | | -11 | 36(0.6) | -50 | [-10] | [-36] | [-14] | -90 | -153 | DT | -0.8 | HoldShort | | (-10) | -21 | -26 | -5 | -20 | -1.8,5 | 42 | | 5 | Mar/14 | 11 | 129.83 | 125.75 | 125.39(-0.25) | 125.06(-0.17) | 123.61(-0.48) | 122.2 | -1.3 | | -11 | 36(-0.2) | -50 | [-8] | [-23] | [-22] | -83 | -118 | DT | -0.7 | HoldShort | | (-9) | -15 | -30 | -14 | -20 | -1.5,5 | 42 | | | | |
| 6 | Mar/14 | 10 | 129.83 | 125.75 | 125.7(-0.18) | 125.27(-0.11) | 124.21(-0.33) | 123.4 | -1.1 | | -11 | 36(0.3) | -50 | [-6] | [-17] | [-1] | -66 | -81 | DT | -0.4 | OpenShort | | (-7) | -10 | 22 | -10 | -20 | -1.1,12 | 42 | | 7 | Mar/14 | 9 | 129.83 | 125.75 | 125.93(-0.21) | 125.41(-0.13) | 124.62(-0.53) | 122.53 | -1.3 | | -11 | 35(2.2) | -50 | [-7] | [-23] | [-32] | -74 | -193 | DT | -1 | OpenShort? | | (-7) | -17 | -53 | -17 | -20 | -1.6,16 | 42 | | 8 | Mar/11 | 15 | 130.51 | 127.1 | 126.19(-0.1) | 125.57(0.04) | 125.28(-0.41) | 124.65 | -1.1 | | -10 | 33(-2.2) | -50 | [-3] | [-16] | [-9] | -41 | -120 | DT | -0.3 | OpenShort? | | (-4) | -13 | -10 | -9 | -20 | -0.8,29 | 42 | | 9 | Mar/11 | 14 | 130.51 | 127.1 | 126.31(-0.02) | 125.52(0.12) | 125.79(-0.58) | 125.05 | -1 | | -10 | 35(0.3) | -50 | [-1] | [-19] | [-10] | -35 | -229 | DT | -0.4 | OpenShort | | (-3) | -18 | -11 | -14 | -20 | -0.7,33 | 42 | | 10 | Mar/11 | 13 | 130.51 | 127.1 | 126.34(0.02) | 125.37(0.09) | 126.53(0.15) | 125.5 | -0.9 | | -10 | 35(-0.3) | -45 | [1] | [4] | [-3] | -23 | -51 | CR | -0.5 | HoldShort | | (-0) | 5 | 1 | -15 | -9 | -0.4,37 | 42 | | | | |
| 11 | Mar/11 | 12 | 130.51 | 127.1 | 126.31(-0.02) | 125.26(0.08) | 126.34(0.1) | 125.46 | -0.9 | | -10 | 35(0.2) | -50 | [-1] | [2] | [-5] | -13 | -25 | RG | -0.5 | Wait | | (1) | 3 | -7 | -13 | -6 | -0.4,47 | 42 | | 12 | Mar/11 | 11 | 130.51 | 127.1 | 126.34(0.06) | 125.16(-0.28) | 126.22(0.29) | 125.76 | -0.9 | | -10 | 35(-0.9) | -40 | [2] | [2] | [-1] | 8 | -37 | CR | -0.2 | HoldShort | | (-1) | 9 | -35 | 16 | 20 | -0.3,65 | 42 | | 13 | Mar/11 | 10 | 130.51 | 127.1 | 126.27(0.25) | 125.51(-0.16) | 125.85(0.44) | 127.19 | -0.6 | | -10 | 36(-6) | -10 | [8] | [11] | [1] | 21 | -71 | RG | 0.7 | Wait | | (4) | 14 | -35 | 19 | 20 | 0.5,58 | 42 | | 14 | Mar/11 | 9 | 130.51 | 127.1 | 125.96(0.37) | 125.51(0) | 125.3(0.89) | 128.65 | -0.3 | | -10 | 42(-5.5) | 40 | [12] | [28] | [51] | 25 | 59 | UT | 1.5 | OpenLong? | | (10) | 28 | 101 | 22 | 20 | 1.2,45 | 42 | | 15 | Mar/10 | 15 | 131.32 | 128.28 | 125.49(0.22) | 125.71(-0.33) | 124.19(0.02) | 124.61 | -1.2 | | -10 | 48(-5.7) | -20 | [7] | [-5] | [-2] | -40 | -291 | DR | 0.2 | OpenShort? | | (7) | 1 | -6 | -6 | 7 | -0.3,18 | 40 | | | | |
| 16 | Mar/10 | 14 | 131.32 | 128.28 | 125.22(0.2) | 126.13(-0.24) | 124.17(0.06) | 124.83 | -1.2 | | -10 | 53(-4.2) | -5 | [6] | [-2] | [5] | -37 | -216 | RG | 0.2 | Wait | | (8) | 2 | 22 | -4 | -15 | -0.1,16 | 40 | | 17 | Mar/10 | 13 | 131.32 | 128.28 | 124.97(0.14) | 126.43(-0.32) | 124.09(-0.88) | 123.97 | -1.3 | | -10 | 58(-2.8) | -50 | [4] | [-34] | [-12] | -40 | -443 | DR | -0 | OpenShort | | (5) | -28 | -7 | -18 | -20 | -0.3,18 | 40 | | 18 | Mar/10 | 12 | 131.32 | 128.28 | 124.8(0.15) | 126.83(-0.2) | 125.19(-0.72) | 124.24 | -1.3 | | -10 | 60(-2.3) | -50 | [5] | [-27] | [-4] | -23 | -374 | DR | -0.3 | OpenShort | | (5) | -23 | 21 | -19 | -20 | -0.2,32 | 40 | | 19 | Mar/10 | 11 | 131.32 | 128.28 | 124.61(0.07) | 127.08(-0.19) | 126.1(-0.91) | 123.42 | -1.4 | | -10 | 63(-1.1) | -50 | [2] | [-33] | [-27] | -24 | -402 | DR | -0.8 | OpenShort | | (4) | -29 | -24 | -36 | -20 | -0.3,34 | 40 | | 20 | Mar/10 | 10 | 131.32 | 128.28 | 124.52(0.08) | 127.32(-0.05) | 127.26(-0.68) | 124.39 | -1.3 | | -10 | 64(-0.5) | -50 | [3] | [-24] | [-17] | 15 | -264 | DR | -0.8 | OpenShort | | (4) | -21 | -4 | -23 | -20 | -0,65 | 40 | | | | |
| 21 | Mar/10 | 9 | 131.32 | 128.28 | 124.42(0.06) | 127.38(-0.1) | 128.13(-0.5) | 124.54 | -1.2 | | -10 | 64(-0.2) | -50 | [2] | [-19] | [-51] | 34 | -176 | DR | -1 | OpenShort? | | (3) | -16 | -113 | -19 | -20 | 0,84 | 40 | | 22 | Mar/9 | 15 | 132.23 | 129.08 | 124.35(0.14) | 127.51(0.38) | 128.77(0.23) | 129.24 | -0.5 | | -7 | 64(7.4) | -20 | [4] | [14] | [3] | 85 | 307 | RG | 0.1 | Wait? | | (8) | 7 | 6 | -3 | 15 | 1.4,100 | 39 | | 23 | Mar/9 | 14 | 132.23 | 129.08 | 124.18(0.16) | 127.03(0.65) | 128.47(0.33) | 129 | -0.5 | | -7 | 57(3.1) | -20 | [5] | [22] | [-2] | 85 | 313 | CR | 0.2 | OpenShort | | (4) | 10 | 2 | -1 | -20 | 1.4,100 | 39 | | 24 | Mar/9 | 13 | 132.23 | 129.08 | 123.98(0.16) | 126.21(0.76) | 128.05(0.54) | 128.94 | -0.6 | | -7 | 54(3.5) | -5 | [5] | [30] | [1] | 90 | 374 | RG | 0.3 | Wait | | (5) | 17 | 5 | 1 | -4 | 1.6,100 | 39 | | 25 | Mar/9 | 12 | 132.23 | 129.08 | 123.78(0.1) | 125.26(0.76) | 127.36(0.58) | 128.73 | -0.6 | | -7 | 50(2.5) | 0 | [3] | [31] | [10] | 93 | 445 | RG | 0.5 | Wait | | (5) | 18 | 20 | 6 | 20 | 1.7,100 | 39 | | | | |
| 26 | Mar/9 | 11 | 132.23 | 129.08 | 123.66(0.05) | 124.32(0.66) | 126.63(0.29) | 127.92 | -0.7 | | -7 | 48(1.3) | -25 | [2] | [20] | [9] | 88 | 362 | RG | 0.5 | Wait | | (2) | 9 | 5 | 10 | 20 | 1.5,100 | 39 | | 27 | Mar/9 | 10 | 132.23 | 129.08 | 123.6(0.03) | 123.51(0.59) | 126.26(0.49) | 127.71 | -0.8 | | -7 | 47(1.1) | -5 | [1] | [25] | [17] | 86 | 426 | RG | 0.5 | Wait | | (1) | 16 | 18 | 13 | 20 | 1.5,98 | 39 | | 28 | Mar/9 | 9 | 132.23 | 129.08 | 123.56(-0.02) | 122.79(0.54) | 125.64(1.02) | 126.97 | -0.9 | | -7 | 46(-0.5) | -15 | [-1] | [40] | [24] | 76 | 559 | UR | 0.5 | SmallShort? | | (1) | 32 | 34 | 16 | 20 | 1.3,93 | 39 | | 29 | Mar/8 | 15 | 132.73 | 129.02 | 123.58(-0.1) | 122.13(0.35) | 124.37(0.99) | 125.6 | -1.2 | | -10 | 46(-1.7) | -25 | [-3] | [34] | [19] | 59 | 513 | UR | 0.5 | SmallShort? | | (-3) | 31 | 15 | 25 | 20 | 0.7,91 | 36 | | 30 | Mar/8 | 14 | 132.73 | 129.02 | 123.7(-0.22) | 121.7(0.17) | 123.15(0.9) | 125 | -1.3 | | -10 | 48(-5.5) | -50 | [-7] | [28] | [9] | 46 | 566 | UR | 0.6 | SmallShort | | (-4) | 29 | -26 | 37 | 20 | 0.5,83 | 36 | | | | |
| 31 | Mar/8 | 13 | 132.73 | 129.02 | 123.97(-0.19) | 121.49(0.27) | 122.05(1.12) | 126.03 | -1.1 | | -10 | 53(-6) | -40 | [-6] | [37] | [37] | 29 | 652 | UR | 1.2 | SmallShort | | (-5) | 36 | 41 | 37 | 20 | 0.6,64 | 36 | | 32 | Mar/8 | 12 | 132.73 | 129.02 | 124.21(-0.3) | 121.16(-0.13) | 120.7(0.65) | 124.4 | -1.4 | | -10 | 59(-5.9) | -45 | [-10] | [15] | [52] | -15 | 495 | UR | 1 | SmallShort | | (-9) | 21 | 92 | 25 | 20 | 0.1,33 | 36 | | 33 | Mar/8 | 11 | 132.73 | 129.02 | 124.58(-0.41) | 121.32(-0.31) | 119.92(0.08) | 120.83 | -2 | | -10 | 65(-2.9) | -50 | [-13] | [-7] | [16] | -66 | 140 | DP | 0.2 | OpenShort | | (-14) | 3 | 33 | 9 | 20 | -1,9 | 36 | | 34 | Mar/8 | 10 | 132.73 | 129.02 | 125.09(-0.45) | 121.7(-0.47) | 119.82(-0.34) | 119.55 | -2.2 | | -10 | 68(1) | -50 | [-14] | [-24] | [1] | -83 | -68 | DP | -0.1 | OpenShort | | (-15) | -11 | 10 | 3 | -20 | -1.4,2 | 36 | | 35 | Mar/8 | 9 | 132.73 | 129.02 | 125.65(-0.49) | 122.28(-0.59) | 120.23(-0.58) | 119.17 | -2.3 | | -10 | 67(1.9) | -50 | [-16] | [-33] | [-9] | -90 | -167 | DT | -0.3 | OpenShort? | | (-15) | -19 | -17 | 2 | -20 | -1.6,0 | 36 | | | | |
| 36 | Mar/7 | 15 | 133.35 | 129.68 | 126.27(-0.52) | 123.01(-0.56) | 120.93(-0.57) | 119.81 | -2.4 | | -12 | 65(-3.2) | -50 | [-17] | [-35] | [-10] | -93 | -122 | DT | -0.3 | HoldShort? | | (-15) | -18 | -13 | 2 | -20 | -1.7,0 | 41 | | 37 | Mar/7 | 14 | 133.35 | 129.68 | 126.93(-0.51) | 123.7(-0.51) | 121.62(-0.9) | 120.32 | -2.3 | | -12 | 68(1.1) | -50 | [-17] | [-45] | [-9] | -93 | -225 | DT | -0.3 | OpenShort | | (-17) | -29 | -8 | -1 | -20 | -1.7,0 | 41 | | 38 | Mar/7 | 13 | 133.35 | 129.68 | 127.58(-0.52) | 124.33(-0.55) | 122.73(-0.7) | 120.62 | -2.3 | | -12 | 67(2.1) | -50 | [-17] | [-39] | [-14] | -95 | -194 | DT | -0.6 | OpenShort | | (-16) | -23 | -19 | -0 | -20 | -1.8,0 | 41 | | 39 | Mar/7 | 12 | 133.35 | 129.68 | 128.25(-0.49) | 125.02(-0.54) | 123.59(-0.6) | 121.36 | -2.1 | | -12 | 65(2.8) | -50 | [-16] | [-35] | [-18] | -98 | -184 | DT | -0.6 | OpenShort | | (-16) | -19 | -30 | -7 | -20 | -1.9,0 | 41 | | 40 | Mar/7 | 11 | 133.35 | 129.68 | 128.88(-0.42) | 125.7(-0.62) | 124.34(-0.64) | 122.53 | -1.9 | | -12 | 62(3.8) | -50 | [-14] | [-37] | [-10] | -91 | -220 | DT | -0.5 | OpenShort | | (-14) | -21 | -18 | 1 | -20 | -1.8,4 | 41 | | | | |
| 41 | Mar/7 | 10 | 133.35 | 129.68 | 129.42(-0.34) | 126.48(-0.64) | 125.14(-0.56) | 123.23 | -1.8 | | -12 | 59(4.8) | -50 | [-11] | [-35] | [-25] | -94 | -271 | DT | -0.6 | OpenShort | | (-13) | -18 | -66 | 2 | -20 | -1.9,4 | 41 | | 42 | Mar/7 | 9 | 133.35 | 129.68 | 129.86(-0.16) | 127.3(-0.41) | 125.84(-0.05) | 125.9 | -1.3 | | -12 | 54(2) | -45 | [-5] | [-13] | [11] | -78 | -146 | DP | 0 | OpenShort? | | (-8) | -2 | 25 | 6 | 20 | -1.3,5 | 41 | | 43 | Mar/4 | 15 | 134.25 | 131.21 | 130.07(-0.23) | 127.83(-0.51) | 125.9(-0.45) | 124.91 | -2 | | -9 | 52(-6.1) | -50 | [-7] | [-27] | [-6] | -95 | -278 | DT | -0.3 | HoldShort? | | (-7) | -15 | -4 | 0 | -20 | -1.8,0 | 45 | | 44 | Mar/4 | 14 | 134.25 | 131.21 | 130.37(-0.17) | 128.49(-0.42) | 126.47(-0.48) | 125.08 | -2 | | -9 | 58(6) | -50 | [-5] | [-26] | [-18] | -100 | -359 | DT | -0.5 | HoldShort | | (-8) | -15 | -32 | 2 | -20 | -2,0 | 45 | | 45 | Mar/4 | 13 | 134.25 | 131.21 | 130.59(-0.12) | 129.03(-0.38) | 127.08(-0.57) | 126.37 | -1.7 | | -9 | 52(3.9) | -50 | [-4] | [-28] | [-8] | -95 | -346 | DT | -0.3 | OpenShort | | (-4) | -18 | -8 | 1 | -20 | -1.8,0 | 45 | | | | |
| 46 | Mar/4 | 12 | 134.25 | 131.21 | 130.75(-0.12) | 129.52(-0.49) | 127.81(-0.73) | 126.69 | -1.6 | | -9 | 48(4.3) | -50 | [-4] | [-35] | [-4] | -95 | -377 | DT | -0.5 | OpenShort | | (-3) | -23 | 2 | -4 | -20 | -1.8,0 | 45 | | 47 | Mar/4 | 11 | 134.25 | 131.21 | 130.91(-0.14) | 130.16(-0.53) | 128.75(-0.8) | 126.6 | -1.7 | | -9 | 44(5.7) | -50 | [-5] | [-38] | [-17] | -105 | -391 | DT | -1.1 | HoldShort | | (-4) | -26 | -22 | -20 | -20 | -2.2,0 | 45 | | 48 | Mar/4 | 10 | 134.25 | 131.21 | 131.09(-0.18) | 130.85(-0.51) | 129.79(-0.6) | 127.51 | -1.5 | | -9 | 38(4.9) | -50 | [-6] | [-31] | [-17] | -98 | -238 | DT | -1.3 | OpenShort | | (-3) | -19 | -16 | -33 | -20 | -2.1,5 | 45 | | 49 | Mar/4 | 9 | 134.25 | 131.21 | 131.32(-0.17) | 131.52(-0.4) | 130.58(-0.3) | 128.17 | -1.3 | | -9 | 33(1.9) | -50 | [-5] | [-20] | [-27] | -83 | -144 | DT | -1.6 | OpenShort? | | (-4) | -10 | -47 | -28 | -20 | -2.1,20 | 45 | | 50 | Mar/3 | 15 | 134.85 | 132.32 | 131.54(-0.15) | 132.05(-0.25) | 130.97(-0.21) | 130.13 | -1.1 | | -7 | 31(-4.6) | -50 | [-5] | [-14] | [-16] | -44 | -11 | DT | -0.6 | OpenShort? | | (-4) | -7 | -29 | -15 | -20 | -1,31 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|