HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1200 One month high (close): $2.8600

HTBX Daily Change: -9.4% Daily StdDev 4.61% HTBX EMA_5_Trend: -1.69% 10Minute StdDev: $0.0983

Latest Price : $2.12(-9.4%)

Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.94%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	2.51	2.38	2.34(-0.43)	2.28(-0.87)	2.23(-1.33)	2.13	-2.1	-16	49(6.9)	-50	[-9]	[-45]	[-25]	-109	-806	DT	-1.1	HoldShort	(-19)	-29	10	-9	-20	-2.4,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.28(hourly_sma_10 7.04%) 2.34(hourly_sma_20 9.86%) 2.38(daily_ema_10 11.74%) 2.51(daily_ema_20 17.84%)

2	Mar/14	13	2.51	2.38	2.35(-0.84)	2.3(-1.29)	2.26(-2.16)	2.12	-2.2	-16	42(12.2)	-50	[-18]	[-70]	[-65]	-128	-688	DT	-1.9	HoldShort	(-19)	-47	-81	-28	-20	-3.1,0	30
3	Mar/14	12	2.51	2.38	2.37(-0.42)	2.33(-1.27)	2.31(-0.86)	2.2	-1.7	-16	30(8.6)	-50	[-9]	[-39]	[-43]	-116	-523	DT	-2.1	HoldShort	(-9)	-19	-106	-4	-20	-3.2,14	30
4	Mar/14	11	2.51	2.38	2.37(0)	2.36(-0.42)	2.33(-0.43)	2.31	-1.1	-16	21(0.5)	-50	[0]	[-18]	[-22]	-81	-393	DR	-0.5	HoldShort	(0)	-9	-56	3	-20	-1.8,14	30
5	Mar/14	10	2.51	2.38	2.38(-0.42)	2.36(0)	2.34(0.43)	2.37	-0.8	-16	21(-0.7)	-50	[-9]	[2]	[22]	-44	472	UR	0.8	SmallShort	(0)	9	58	17	0	-0.3,14	30

6	Mar/14	9	2.51	2.38	2.38(0)	2.37(-0.42)	2.33(-0.85)	2.31	-1.1	-16	21(2)	-50	[0]	[-27]	[-11]	-103	-537	DR	-0.5	HoldShort?	(-9)	-18	-19	-9	-20	-2.1,0	30
7	Mar/11	15	2.54	2.42	2.38(0)	2.37(0)	2.35(-0.42)	2.33	-1.2	-13	19(0.5)	-50	[0]	[-11]	[-5]	-91	-353	DR	-0.6	HoldShort?	(-9)	-9	0	-11	-20	-1.7,2	33
8	Mar/11	14	2.54	2.42	2.38(0)	2.37(0)	2.36(-0.84)	2.33	-1.2	-13	19(0.3)	-50	[0]	[-21]	[-32]	-96	-461	DR	-0.9	HoldShort	(0)	-19	-19	-29	-20	-1.9,2	33
9	Mar/11	13	2.54	2.42	2.38(0)	2.38(-0.42)	2.38(-0.83)	2.35	-1.1	-13	19(-2.1)	-50	[0]	[-26]	[-6]	-77	-381	DR	-1	HoldShort	(0)	-19	0	-37	0	-1.3,6	33
10	Mar/11	12	2.54	2.42	2.38(0)	2.39(-0.42)	2.38(0)	2.35	-1.1	-13	21(-0.9)	-50	[0]	[-7]	[-17]	-57	-170	DR	-1.4	OpenShort	(9)	0	-19	-42	-20	-1.1,21	33

11	Mar/11	11	2.54	2.42	2.38(0)	2.39(0)	2.4(-0.41)	2.37	-1	-13	22(-0.2)	-50	[0]	[-11]	[-11]	-9	-183	DR	-0.8	OpenShort	(0)	-9	-28	-13	0	-0.5,54	33
12	Mar/11	10	2.54	2.42	2.38(0)	2.39(0)	2.41(0.42)	2.4	-0.8	-13	22(-0.9)	-50	[0]	[7]	[-14]	33	148	CR	-0.3	HoldShort	(0)	10	-45	6	0	0.3,75	33
13	Mar/11	9	2.54	2.42	2.39(0.42)	2.39(0)	2.4(0.42)	2.45	-0.5	-13	23(-3.9)	25	[10]	[10]	[16]	69	-69	UT	1.3	OpenLong?	(9)	10	37	20	0	1.6,79	33
14	Mar/10	15	2.57	2.44	2.38(0.42)	2.39(0)	2.39(0.42)	2.41	-0.9	-11	27(-0.7)	35	[10]	[11]	[25]	31	-189	UT	0.4	OpenLong?	(0)	10	19	8	20	0.7,63	34
15	Mar/10	14	2.57	2.44	2.38(0)	2.39(0)	2.38(-0.42)	2.39	-1	-11	27(0)	-50	[0]	[-11]	[0]	15	-28	DT	0.2	OpenShort	(9)	-9	0	1	0	0.4,55	34

16	Mar/10	13	2.57	2.44	2.38(0)	2.4(-0.41)	2.39(-0.42)	2.39	-1	-11	27(0.1)	-50	[0]	[-15]	[1]	10	-28	DP	0	OpenShort	(0)	-9	9	-10	0	0.4,50	34
17	Mar/10	12	2.57	2.44	2.38(0)	2.4(0)	2.39(0)	2.38	-1.1	-11	27(0)	-50	[0]	[-1]	[-18]	8	40	DR	-0.4	OpenShort	(0)	0	19	-21	-20	0.2,53	34
18	Mar/10	11	2.57	2.44	2.38(0)	2.41(0.42)	2.4(-0.41)	2.36	-1.2	-11	27(0)	-50	[0]	[-6]	[-27]	13	-143	DR	-0.8	OpenShort	(0)	-9	-19	-22	-20	-0.2,68	34
19	Mar/10	10	2.57	2.44	2.38(0)	2.41(0)	2.41(-0.41)	2.38	-1.1	-11	27(-0.3)	-50	[0]	[-10]	[-13]	40	-63	DR	-0.6	OpenShort	(0)	-9	-46	-6	20	0.2,85	34
20	Mar/10	9	2.57	2.44	2.37(0.42)	2.4(0.42)	2.41(0)	2.43	-0.8	-11	27(1.2)	-5	[9]	[6]	[0]	71	-172	RG	0.2	Wait?	(9)	0	-9	0	20	1.2,91	34

21	Mar/9	15	2.59	2.45	2.37(0)	2.39(0.42)	2.42(0.41)	2.44	-0.8	-12	26(2.8)	-30	[0]	[13]	[15]	80	443	UR	0.4	SmallShort?	(0)	9	37	-2	20	1.7,87	25
22	Mar/9	14	2.59	2.45	2.37(0)	2.38(0.42)	2.42(0)	2.4	-1	-12	23(-0.5)	-50	[0]	[3]	[-5]	59	170	CR	-0.2	HoldShort	(0)	0	-9	-10	0	0.9,86	25
23	Mar/9	13	2.59	2.45	2.37(0)	2.37(0.42)	2.41(0.42)	2.41	-0.9	-12	24(-0.2)	-50	[0]	[13]	[-18]	71	318	CR	0	HoldShort	(0)	9	-18	7	-20	1.1,93	25
24	Mar/9	12	2.59	2.45	2.37(0)	2.36(0.85)	2.4(1.27)	2.43	-0.8	-12	24(-0.5)	-20	[0]	[37]	[8]	86	619	UR	0.7	SmallShort	(0)	29	-9	24	20	1.5,98	25
25	Mar/9	11	2.59	2.45	2.37(0)	2.34(0.43)	2.37(0.85)	2.44	-0.8	-12	25(0.1)	-15	[0]	[23]	[39]	88	555	UR	1.5	SmallShort	(0)	19	37	37	20	1.7,95	25

26	Mar/9	10	2.59	2.45	2.37(0)	2.34(0)	2.35(0.43)	2.4	-1	-12	25(-0.2)	-15	[0]	[8]	[36]	50	278	UR	1.1	SmallShort	(0)	10	28	28	20	0.9,77	25
27	Mar/9	9	2.59	2.45	2.36(-0.42)	2.34(0)	2.34(0.43)	2.37	-1.2	-12	25(-2.6)	-50	[-9]	[6]	[12]	13	570	UR	0.6	SmallShort?	(0)	10	29	13	0	0.2,58	25
28	Mar/8	15	2.61	2.47	2.36(0)	2.34(0)	2.33(0.43)	2.34	-1.5	-13	27(-4.6)	0	[0]	[7]	[29]	-24	-22	UR	0.2	SmallShort?	(-9)	10	29	4	20	-0.6,41	19
29	Mar/8	14	2.61	2.47	2.37(-0.42)	2.33(-0.43)	2.32(0.43)	2.31	-1.7	-13	32(-3.1)	-50	[-10]	[0]	[-23]	-34	289	DT	-0.2	OpenShort	(-9)	10	-19	9	-20	-1,41	19
30	Mar/8	13	2.61	2.47	2.38(-0.83)	2.33(0)	2.31(-0.43)	2.33	-1.6	-13	35(-3.5)	-50	[-19]	[-17]	[-9]	-26	531	DT	0.3	OpenShort	(-9)	-10	-28	22	-20	-0.8,44	19

31	Mar/8	12	2.61	2.47	2.38(0)	2.33(0)	2.31(0)	2.36	-1.4	-13	39(-3.2)	15	[0]	[-3]	[31]	-35	-170	RG	0.6	Wait	(-9)	0	29	18	20	-0.6,30	19
32	Mar/8	11	2.61	2.47	2.4(-0.41)	2.34(-0.43)	2.32(-0.43)	2.33	-1.6	-13	42(-1.7)	-50	[-9]	[-20]	[19]	-61	20	DP	0.1	OpenShort	(-9)	-10	69	0	-20	-0.9,12	19
33	Mar/8	10	2.61	2.47	2.41(-0.82)	2.35(-0.84)	2.33(-0.85)	2.26	-1.9	-13	43(3.6)	-50	[-19]	[-36]	[-12]	-93	-0	DT	-0.9	OpenShort	(-9)	-19	-20	-14	-20	-1.9,5	19
34	Mar/8	9	2.61	2.47	2.43(-0.41)	2.37(-0.42)	2.35(-0.42)	2.28	-1.8	-13	40(3.6)	-50	[-9]	[-19]	[-30]	-90	-310	DT	-1	OpenShort?	(-9)	-10	-66	-7	-20	-2.1,13	19
35	Mar/7	15	2.64	2.5	2.43(0)	2.38(-0.42)	2.35(0)	2.35	-1.7	-13	36(-1.7)	-50	[0]	[-7]	[-8]	-62	-370	DR	-0.2	OpenShort?	(-9)	0	-28	7	0	-1.4,23	33

36	Mar/7	14	2.64	2.5	2.44(-0.41)	2.38(0)	2.35(0)	2.38	-1.5	-13	38(0.4)	-50	[-9]	[-5]	[3]	-50	167	DP	0.3	OpenShort	(-9)	0	9	20	-20	-0.9,23	33
37	Mar/7	13	2.64	2.5	2.45(-0.41)	2.39(-0.42)	2.36(-0.42)	2.37	-1.6	-13	38(0.6)	-50	[-9]	[-19]	[1]	-69	-20	DP	0.2	OpenShort	(0)	-10	9	10	-20	-1.3,14	33
38	Mar/7	12	2.64	2.5	2.45(0)	2.4(-0.41)	2.37(-0.42)	2.36	-1.6	-13	37(2.1)	-20	[0]	[-17]	[10]	-84	-518	DP	-0.2	OpenShort	(-9)	-10	38	5	-20	-1.6,6	33
39	Mar/7	11	2.64	2.5	2.46(-0.4)	2.41(-0.82)	2.38(-1.24)	2.32	-1.9	-13	35(5.7)	-50	[-9]	[-42]	[-24]	-110	-475	DT	-1	HoldShort	(-9)	-28	-47	-11	-20	-2.4,0	33
40	Mar/7	10	2.64	2.5	2.47(-0.4)	2.43(-0.82)	2.41(-0.41)	2.37	-1.6	-13	29(3.2)	-50	[-9]	[-23]	[-11]	-98	-95	DT	-0.8	OpenShort	(-9)	-9	-19	-5	-20	-2,2	33

41	Mar/7	9	2.64	2.5	2.47(0)	2.45(-0.41)	2.41(0)	2.39	-1.5	-13	26(2.1)	-50	[0]	[-7]	[-18]	-98	-360	DR	-0.7	HoldShort?	(0)	0	-28	-11	-20	-2,2	33
42	Mar/4	15	2.66	2.53	2.47(0)	2.46(-0.81)	2.42(-0.41)	2.42	-1.6	-12	24(-1)	-25	[0]	[-21]	[20]	-77	-343	DP	0	OpenShort?	(0)	-9	9	-2	20	-1.5,11	31
43	Mar/4	14	2.66	2.53	2.48(-0.4)	2.48(-0.4)	2.43(-0.82)	2.41	-1.7	-12	25(-3.8)	-50	[-9]	[-28]	[-33]	-82	-78	DT	-0.5	HoldShort	(0)	-19	-27	-0	-20	-1.9,16	31
44	Mar/4	13	2.66	2.53	2.49(-0.4)	2.48(0)	2.45(-0.41)	2.44	-1.5	-12	29(-3.7)	-50	[-9]	[-14]	[3]	-64	106	DP	-0.2	OpenShort	(-9)	-9	9	-3	0	-1.2,16	31
45	Mar/4	12	2.66	2.53	2.5(-0.4)	2.49(-0.4)	2.46(-0.81)	2.43	-1.5	-12	32(-0.7)	-50	[-9]	[-28]	[0]	-72	-78	DT	-0.6	OpenShort	(-9)	-18	18	-16	-20	-1.4,13	31

46	Mar/4	11	2.66	2.53	2.51(-0.4)	2.5(-0.4)	2.48(-1.2)	2.41	-1.7	-12	33(2.1)	-50	[-9]	[-36]	[-43]	-81	-297	DT	-1.4	OpenShort	(-9)	-27	-45	-30	-20	-2,19	31
47	Mar/4	10	2.66	2.53	2.51(0)	2.5(0)	2.51(-0.4)	2.46	-1.3	-12	31(-0.9)	-50	[0]	[-12]	[-9]	-55	-343	DR	-1.1	OpenShort	(-9)	-9	-18	-18	0	-1.3,28	31
48	Mar/4	9	2.66	2.53	2.52(-0.4)	2.5(0)	2.52(-0.4)	2.48	-1.2	-12	32(-3.7)	-50	[-9]	[-14]	[-13]	-24	145	DT	-0.8	OpenShort?	(0)	-9	-35	-8	0	-0.8,46	31
49	Mar/3	15	2.68	2.56	2.53(-0.39)	2.5(0)	2.53(0.4)	2.52	-1.1	-10	36(-5.7)	-50	[-9]	[5]	[-2]	8	458	RG	-0.2	Wait?	(-9)	9	-9	3	0	-0.2,63	29
50	Mar/3	14	2.68	2.56	2.53(0)	2.51(0.4)	2.52(0.4)	2.53	-1.1	-10	41(-1.5)	-35	[0]	[11]	[3]	-1	63	UR	0.2	SmallShort	(-9)	9	0	-0	20	-0.2,54	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI