EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $25.7600 One month high (close): $32.8400

EWI Daily Change: 2.23% Daily StdDev 2.01% EWI EMA_5_Trend: 1.22% 10Minute StdDev: $0.2385

Latest Price : $27.45(2.23%)

Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	29.48	27.55	27.33(-0.22)	27.37(0.07)	27.62(-0.11)	27.43	-0.9	-32	11(-5.3)	-50	[-11]	[-14]	[-8]	35	163	DT	-0.8	OpenShort	(0)	-6	-19	-10	7	0.4,75	35
Daily Trend: % Up Forces: Down Forces: 27.33(hourly_sma_20 -0.36%) Support Levels: 27.37(weak_hourly_sma_10 -0.22%) Resistance Levels: 27.55(daily_ema_10 0.44%) 29.48(daily_ema_20 7.47%)

2	Mar/14	13	29.48	27.55	27.39(-0.18)	27.35(0.07)	27.65(0.4)	27.5	-0.9	-32	16(-3.5)	-50	[-9]	[12]	[-16]	45	221	RG	-0.4	Wait	(-14)	20	-53	7	7	0.3,87	35
3	Mar/14	12	29.48	27.55	27.44(-0.15)	27.33(0.07)	27.54(0.55)	27.69	-0.8	-32	20(-2.9)	-50	[-8]	[20]	[5]	62	276	UR	0.3	SmallShort	(-14)	27	-19	26	20	0.6,97	35
4	Mar/14	11	29.48	27.55	27.48(-0.18)	27.31(0.18)	27.39(0.51)	27.76	-0.8	-32	23(-3)	-50	[-9]	[20]	[17]	65	299	UR	0.7	SmallShort	(-12)	25	9	47	20	0.6,100	35
5	Mar/14	10	29.48	27.55	27.53(-0.15)	27.26(0.15)	27.25(0.44)	27.73	-0.8	-32	26(-1.5)	-40	[-8]	[16]	[25]	25	238	UR	0.8	SmallShort	(-14)	22	40	34	20	0.3,67	35

6	Mar/14	9	29.48	27.55	27.57(-0.11)	27.22(0.15)	27.13(0.33)	27.59	-0.8	-32	27(-0.5)	-30	[-6]	[11]	[75]	-17	134	UR	0.8	SmallShort?	(-14)	16	202	18	20	0,33	35
7	Mar/11	15	29.71	27.81	27.6(-0.18)	27.18(-0.11)	27.04(-0.29)	26.89	-1.2	-36	28(0.8)	-50	[-9]	[-31]	[-12]	-77	-190	DT	-0.2	HoldShort?	(-19)	-14	-26	-3	-20	-1.1,1	30
8	Mar/11	14	29.71	27.81	27.6(0)	27.21(-0.07)	27.12(-0.4)	26.98	-1.2	-36	27(-0.5)	-50	[0]	[-33]	[-18]	-77	-304	DR	-0.2	HoldShort	(-14)	-20	-37	-7	-20	-1.1,1	30
9	Mar/11	13	29.71	27.81	27.65(0.07)	27.23(-0.11)	27.23(-0.11)	27.11	-1.2	-36	27(-0.6)	-30	[4]	[-19]	[3]	-71	-263	RG	-0.2	Wait	(5)	-6	17	-9	-11	-0.9,2	30
10	Mar/11	12	29.71	27.81	27.63(-0.04)	27.26(-0.11)	27.26(-0.26)	27.05	-1.2	-36	28(0.2)	-50	[-2]	[-28]	[-17]	-69	-227	DT	-0.3	OpenShort	(3)	-13	-37	-14	-20	-0.9,4	30

11	Mar/11	11	29.71	27.81	27.64(0.04)	27.29(-0.51)	27.33(0.07)	27.18	-1.1	-36	28(-0.1)	-50	[2]	[-20]	[-5]	-56	-184	DR	-0.2	OpenShort	(0)	4	-31	-5	20	-0.7,12	30
12	Mar/11	10	29.71	27.81	27.63(0.14)	27.43(-0.47)	27.31(0.04)	27.29	-1.1	-36	28(-2.3)	-50	[7]	[-19]	[-15]	-43	-204	DR	-0	OpenShort	(3)	2	-59	-3	20	-0.5,20	30
13	Mar/11	9	29.71	27.81	27.59(0.22)	27.56(-0.36)	27.3(0.26)	27.5	-1	-36	30(-2.1)	45	[11]	[-4]	[26]	-27	-131	RG	0.3	Wait?	(17)	13	57	2	20	-0.1,26	30
14	Mar/10	15	30.02	28.24	27.53(0.11)	27.66(-0.54)	27.23(-0.11)	27.3	-1.2	-33	32(-1.2)	-50	[6]	[-26]	[-5]	-40	-169	DR	0.1	OpenShort?	(12)	-6	-14	-7	7	-0.3,18	31
15	Mar/10	14	30.02	28.24	27.5(0.29)	27.81(-0.39)	27.26(0.04)	27.35	-1.2	-33	33(-4.7)	25	[15]	[-13]	[19]	-33	-231	RG	0.1	Wait	(12)	2	63	-5	-19	-0.2,22	31

16	Mar/10	13	30.02	28.24	27.42(0.29)	27.92(-0.36)	27.25(-1.09)	27.13	-1.3	-33	38(-3.8)	-50	[15]	[-69]	[-20]	-34	-473	DR	-0.1	OpenShort	(23)	-55	-22	-16	-20	-0.3,24	31
17	Mar/10	12	30.02	28.24	27.34(0.26)	28.02(-0.28)	27.55(-0.93)	27.21	-1.3	-33	42(-2.7)	-50	[13]	[-59]	[-12]	-20	-367	DR	-0.4	OpenShort	(23)	-47	9	-17	-20	-0.1,33	31
18	Mar/10	11	30.02	28.24	27.27(0.22)	28.1(0.14)	27.81(-1.03)	27.18	-1.3	-33	45(-2.1)	-50	[11]	[-54]	[-49]	-19	-338	DR	-0.6	OpenShort	(20)	-52	-71	-33	-20	-0.1,34	31
19	Mar/10	10	30.02	28.24	27.21(0.29)	28.06(0.21)	28.1(-0.85)	27.43	-1.2	-33	47(-1.1)	-45	[15]	[-42]	[-10]	14	-244	DR	-0.6	OpenShort	(26)	-43	29	-24	-20	0.2,59	31
20	Mar/10	9	30.02	28.24	27.13(0.15)	28(0.07)	28.34(-0.84)	27.33	-1.2	-33	48(-0.5)	-50	[8]	[-47]	[-128]	31	-162	DR	-0.9	OpenShort?	(17)	-42	-334	-21	-20	0.2,76	31

21	Mar/9	15	30.32	28.55	27.09(0.33)	27.98(0.5)	28.58(0.32)	28.56	-0.8	-29	48(2.1)	10	[17]	[26]	[3]	79	379	RG	-0	Wait?	(34)	16	5	-9	20	1.4,94	32
22	Mar/9	14	30.32	28.55	27(0.41)	27.84(0.76)	28.49(0.35)	28.54	-0.8	-29	46(2.5)	5	[21]	[36]	[-6]	85	356	CR	0	OpenShort	(29)	18	-19	-8	17	1.5,97	32
23	Mar/9	13	30.32	28.55	26.89(0.41)	27.63(0.84)	28.39(1.28)	28.61	-0.8	-29	44(3.7)	25	[21]	[86]	[-5]	94	581	CR	0.2	OpenShort	(32)	66	-33	-3	20	1.8,99	32
24	Mar/9	12	30.32	28.55	26.78(0.37)	27.4(0.74)	28.03(1.37)	28.73	-0.7	-29	40(5.5)	25	[19]	[88]	[38]	105	711	UT	0.8	HoldLong	(35)	71	74	0	20	2.2,100	32
25	Mar/9	11	30.32	28.55	26.68(0.34)	27.2(1.04)	27.65(0.99)	28.46	-0.8	-29	34(5.3)	25	[18]	[75]	[41]	108	608	UT	1.1	HoldLong	(26)	51	91	17	20	2.3,100	32

26	Mar/9	10	30.32	28.55	26.59(0.3)	26.92(0.94)	27.38(0.7)	28.13	-1	-29	29(4.3)	25	[16]	[57]	[22]	103	496	UT	1.2	HoldLong	(23)	36	33	11	20	2.4,93	32
27	Mar/9	9	30.32	28.55	26.51(0.26)	26.67(0.87)	27.19(1.23)	28.01	-1	-29	25(5.5)	25	[13]	[82]	[132]	105	602	UT	1.5	HoldLong?	(23)	63	350	13	20	2.7,87	32
28	Mar/8	15	30.52	28.81	26.51(0)	26.44(0.34)	26.86(0.3)	26.8	-1.7	-36	19(-0.2)	-45	[0]	[13]	[-4]	57	190	CR	-0.1	HoldShort?	(3)	16	-17	2	15	0.8,87	23
29	Mar/8	14	30.52	28.81	26.44(-0.3)	26.35(0.27)	26.78(0.07)	26.86	-1.7	-36	20(-7.4)	-50	[-17]	[-4]	[-18]	69	391	DT	0.2	OpenShort	(0)	4	-80	16	20	1,94	23
30	Mar/8	13	30.52	28.81	26.52(-0.23)	26.28(0.31)	26.76(1.21)	27.14	-1.5	-36	27(-5.7)	-50	[-13]	[62]	[23]	66	618	UR	0.6	SmallShort	(-18)	68	14	24	20	1,91	23

31	Mar/8	12	30.52	28.81	26.58(-0.26)	26.2(0.19)	26.44(1.11)	27.09	-1.6	-36	33(-5)	-50	[-15]	[53]	[86]	50	582	UR	0.9	SmallShort	(-23)	63	199	24	20	0.7,82	23
32	Mar/8	11	30.52	28.81	26.65(-0.41)	26.15(-0.04)	26.15(0.46)	26.41	-1.9	-36	38(-4.2)	-50	[-23]	[7]	[11]	22	293	UR	0.3	SmallShort	(-32)	26	0	34	20	-0.3,79	23
33	Mar/8	10	30.52	28.81	26.76(-0.37)	26.16(-0.04)	26.03(0.39)	26.41	-1.9	-36	42(-2.9)	-50	[-21]	[4]	[-18]	-5	211	RG	0.4	Wait	(-32)	22	-87	27	20	-0.4,55	23
34	Mar/8	9	30.52	28.81	26.86(-0.37)	26.17(0.04)	25.93(0.54)	26.71	-1.7	-36	45(-3.7)	-50	[-21]	[15]	[122]	-21	308	UR	0.8	SmallShort?	(-26)	31	323	21	20	-0.2,34	23
35	Mar/7	15	30.8	29.29	26.96(-0.63)	26.16(-0.38)	25.79(-0.62)	25.64	-2.5	-39	48(-5.9)	-50	[-36]	[-70]	[-1]	-79	-143	DT	-0.1	HoldShort?	(-46)	-35	12	2	-20	-1.2,1	24

36	Mar/7	14	30.8	29.29	27.13(-0.7)	26.26(-0.34)	25.95(-0.76)	25.6	-2.5	-39	54(-2.1)	-50	[-41]	[-81]	[-27]	-85	-170	DT	-0.3	HoldShort	(-51)	-45	-54	-1	-20	-1.4,0	24
37	Mar/7	13	30.8	29.29	27.32(-0.65)	26.35(-0.34)	26.15(-0.53)	25.78	-2.5	-39	56(-1.5)	-50	[-39]	[-66]	[-13]	-83	-164	DT	-0.3	HoldShort	(-54)	-31	-21	-2	-20	-1.3,0	24
38	Mar/7	12	30.8	29.29	27.5(-0.65)	26.44(-0.34)	26.29(-0.49)	25.85	-2.4	-39	58(-0.5)	-50	[-39]	[-64]	[-31]	-85	-196	DT	-0.4	HoldShort	(-54)	-29	-71	-3	-20	-1.4,0	24
39	Mar/7	11	30.8	29.29	27.68(-0.57)	26.53(-0.86)	26.42(-0.38)	26.09	-2.3	-39	58(0.5)	-50	[-34]	[-72]	[-27]	-81	-208	DT	-0.3	HoldShort	(-47)	-23	-97	1	20	-1.3,2	24
40	Mar/7	10	30.8	29.29	27.84(-0.54)	26.76(-0.74)	26.52(-0.15)	26.42	-2.1	-39	58(0)	-50	[-32]	[-54]	[-14]	-78	-126	DT	-0.1	HoldShort	(-44)	-9	-61	3	20	-1.2,2	24

41	Mar/7	9	30.8	29.29	27.99(-0.46)	26.96(-0.7)	26.56(0.04)	26.63	-2	-39	58(0.7)	-50	[-27]	[-40]	[23]	-77	-131	DP	0.1	OpenShort?	(-39)	2	53	4	20	-1.2,3	24
42	Mar/4	15	31.17	29.94	28.12(-0.5)	27.15(-0.77)	26.55(-0.15)	26.45	-2.8	-33	57(-8.8)	-50	[-30]	[-53]	[-3]	-84	-237	DT	-0.1	HoldShort?	(-41)	-9	-9	4	-15	-1.4,1	25
43	Mar/4	14	31.17	29.94	28.26(-0.42)	27.36(-0.73)	26.59(-0.23)	26.48	-2.8	-33	66(3.9)	-50	[-25]	[-55]	[-21]	-88	-353	DT	-0.1	OpenShort	(-38)	-14	-47	7	-20	-1.6,2	25
44	Mar/4	13	31.17	29.94	28.38(-0.39)	27.56(-0.76)	26.65(-1.3)	26.64	-2.7	-33	62(4.4)	-50	[-23]	[-119]	[-1]	-88	-560	DT	-0	OpenShort	(-33)	-77	6	11	-20	-1.6,2	25
45	Mar/4	12	31.17	29.94	28.49(-0.42)	27.77(-0.86)	27(-1.35)	26.62	-2.7	-33	58(5.7)	-50	[-25]	[-125]	[-1]	-97	-597	DT	-0.4	OpenShort	(-33)	-80	23	14	-20	-1.9,1	25

46	Mar/4	11	31.17	29.94	28.61(-0.42)	28.01(-0.99)	27.37(-1.4)	26.54	-2.7	-33	52(8.1)	-50	[-25]	[-132]	[-26]	-108	-666	DT	-0.9	HoldShort	(-35)	-83	-38	-6	-20	-2.3,0	25
47	Mar/4	10	31.17	29.94	28.73(-0.45)	28.29(-0.98)	27.76(-1.39)	26.67	-2.6	-33	44(10)	-50	[-27]	[-131]	[-31]	-120	-641	DT	-1.5	HoldShort	(-33)	-82	-38	-12	-20	-2.8,0	25
48	Mar/4	9	31.17	29.94	28.86(-0.45)	28.57(-0.9)	28.15(-1.09)	26.8	-2.6	-33	34(12.2)	-50	[-27]	[-111]	[-166]	-139	-575	DT	-2.3	HoldShort?	(-32)	-65	-421	-46	-20	-3.6,1	25
49	Mar/3	15	31.51	30.52	28.99(-0.24)	28.83(-0.35)	28.46(-0.32)	28.34	-2.3	-28	22(-6)	-50	[-14]	[-43]	[-21]	-91	-97	DT	-0.3	HoldShort?	(-16)	-19	-36	-30	-20	-1.8,4	27
50	Mar/3	14	31.51	30.52	29.06(-0.31)	28.93(-0.28)	28.55(-0.35)	28.47	-2.3	-28	28(-3.5)	-50	[-21]	[-48]	[-14]	-84	-8	DT	-0.2	HoldShort	(-19)	-24	-16	-28	-20	-1.6,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI