|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $43.7100 One month high (close): $76.7100
EDC Daily Change: -7.28% Daily StdDev 4.07% EDC EMA_5_Trend: -2.01% 10Minute StdDev: $2.3763
Latest Price : $43.71(-7.28%) | Wed. Mar 16, 2022($4.3) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.2) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($1.4) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($2.3)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 60.43 | 52.31 | 47.94(-1.03) | 46.06(-1.03) | 44.77(-0.91) | 43.54 | -1.7 | | -40 | 23(-0.6) | -50 | [-25] | [-51] | [-24] | -100 | -223 | DT | -0.5 | CloseShort | | (-22) | -22 | -28 | -3 | -20 | -2,0 | 21 | Sample size 50 Avg positive next hour return: 1.37%(36%) Avg negative next hour return: -1.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.06(hourly_sma_10 5.79%) 47.94(hourly_sma_20 10.11%) 52.31(daily_ema_10 20.14%) 60.43(daily_ema_20 38.79%)
|
| | | 2 | Mar/14 | 13 | 60.43 | 52.31 | 48.44(-0.92) | 46.54(-1.08) | 45.18(-1.44) | 43.98 | -1.7 | | -40 | 23(0.4) | -50 | [-23] | [-64] | [-30] | -98 | -432 | DT | -0.5 | HoldShort | | (-29) | -35 | -52 | -2 | -20 | -1.9,0 | 21 | | 3 | Mar/14 | 12 | 60.43 | 52.31 | 48.89(-0.83) | 47.05(-1.16) | 45.84(-1.29) | 44.8 | -1.6 | | -40 | 23(0.4) | -50 | [-20] | [-61] | [-22] | -93 | -398 | DT | -0.5 | HoldShort | | (-25) | -32 | -47 | 3 | -20 | -1.8,2 | 21 | | 4 | Mar/14 | 11 | 60.43 | 52.31 | 49.3(-0.74) | 47.6(-0.98) | 46.44(-1.07) | 45.56 | -1.5 | | -40 | 23(0.3) | -50 | [-18] | [-53] | [-15] | -91 | -349 | DT | -0.4 | HoldShort | | (-22) | -26 | -22 | -0 | -20 | -1.7,2 | 21 | | 5 | Mar/14 | 10 | 60.43 | 52.31 | 49.67(-0.66) | 48.07(-0.87) | 46.94(-0.84) | 45.92 | -1.5 | | -40 | 22(0.7) | -50 | [-16] | [-45] | [-4] | -91 | -357 | DT | -0.5 | HoldShort | | (-21) | -21 | 22 | -1 | -20 | -1.7,2 | 21 | | | | |
| 6 | Mar/14 | 9 | 60.43 | 52.31 | 50(-0.68) | 48.49(-0.86) | 47.34(-1.17) | 45.57 | -1.5 | | -40 | 22(2.2) | -50 | [-17] | [-53] | [-54] | -103 | -554 | DT | -0.8 | HoldShort? | | (-22) | -29 | -103 | -5 | -20 | -2.1,0 | 21 | | 7 | Mar/11 | 15 | 61.9 | 54.27 | 50.34(-0.42) | 48.91(-0.55) | 47.9(-0.77) | 47.29 | -1.6 | | -38 | 19(0.2) | -50 | [-10] | [-37] | [-21] | -90 | -412 | DT | -0.3 | HoldShort? | | (-14) | -19 | -30 | 0 | -20 | -1.6,0 | 21 | | 8 | Mar/11 | 14 | 61.9 | 54.27 | 50.55(-0.16) | 49.18(-0.34) | 48.27(-1) | 47.8 | -1.5 | | -38 | 19(1) | -50 | [-4] | [-39] | [-16] | -88 | -621 | DT | -0.3 | OpenShort | | (-11) | -25 | -18 | -0 | -20 | -1.5,0 | 21 | | 9 | Mar/11 | 13 | 61.9 | 54.27 | 50.63(-0.12) | 49.35(-0.48) | 48.76(-0.89) | 48.1 | -1.5 | | -38 | 18(0.8) | -50 | [-3] | [-38] | [-6] | -88 | -592 | DT | -0.4 | HoldShort | | (-4) | -22 | 3 | -6 | -20 | -1.5,0 | 21 | | 10 | Mar/11 | 12 | 61.9 | 54.27 | 50.69(-0.22) | 49.59(-0.48) | 49.2(-0.89) | 48.04 | -1.5 | | -38 | 17(1.2) | -50 | [-6] | [-39] | [-17] | -90 | -524 | DT | -0.7 | OpenShort | | (-4) | -22 | -14 | -17 | -20 | -1.6,0 | 21 | | | | |
| 11 | Mar/11 | 11 | 61.9 | 54.27 | 50.8(-0.18) | 49.83(-1.01) | 49.64(-0.56) | 48.28 | -1.5 | | -38 | 16(1.1) | -50 | [-5] | [-37] | [-18] | -87 | -464 | DT | -0.9 | OpenShort | | (-6) | -14 | -47 | -15 | 8 | -1.7,6 | 21 | | 12 | Mar/11 | 10 | 61.9 | 54.27 | 50.89(0.04) | 50.34(-0.79) | 49.92(-0.34) | 49.1 | -1.4 | | -38 | 15(-0.3) | -50 | [1] | [-27] | [-25] | -70 | -460 | DR | -0.6 | OpenShort | | (-3) | -9 | -68 | -8 | -12 | -1.3,13 | 21 | | 13 | Mar/11 | 9 | 61.9 | 54.27 | 50.87(0.22) | 50.74(-0.51) | 50.09(0.3) | 50.3 | -1.2 | | -38 | 15(-1.1) | -20 | [6] | [-6] | [5] | -40 | -238 | RG | 0.1 | Wait? | | (5) | 8 | 1 | 4 | 20 | -0.4,20 | 21 | | 14 | Mar/10 | 15 | 63.34 | 56.11 | 50.76(0.16) | 51(-0.51) | 49.94(-0.06) | 50.28 | -1.4 | | -34 | 16(-1.3) | -35 | [4] | [-13] | [2] | -42 | -246 | RG | 0.2 | Wait? | | (6) | -2 | 5 | -2 | 12 | -0.3,16 | 22 | | 15 | Mar/10 | 14 | 63.34 | 56.11 | 50.68(0.14) | 51.26(-0.49) | 49.97(-0.08) | 50.2 | -1.5 | | -34 | 18(-0.6) | -30 | [4] | [-14] | [6] | -45 | -235 | RG | 0.1 | Wait | | (5) | -2 | 29 | -3 | -20 | -0.3,13 | 22 | | | | |
| 16 | Mar/10 | 13 | 63.34 | 56.11 | 50.61(0.04) | 51.51(-0.5) | 50.01(-1.5) | 49.7 | -1.5 | | -34 | 18(-0.1) | -50 | [1] | [-51] | [-19] | -51 | -552 | DR | -0.2 | OpenShort | | (3) | -38 | -12 | -20 | -20 | -0.6,14 | 22 | | 17 | Mar/10 | 12 | 63.34 | 56.11 | 50.59(0.02) | 51.77(-0.29) | 50.77(-1.19) | 49.92 | -1.5 | | -34 | 18(-0.1) | -50 | [1] | [-40] | [-13] | -35 | -417 | DR | -0.5 | OpenShort | | (2) | -30 | 18 | -21 | -20 | -0.4,25 | 22 | | 18 | Mar/10 | 11 | 63.34 | 56.11 | 50.58(-0.04) | 51.92(0.02) | 51.38(-1.31) | 49.6 | -1.5 | | -34 | 19(0.1) | -50 | [-1] | [-40] | [-48] | -35 | -449 | DT | -1.1 | OpenShort | | (-1) | -33 | -47 | -43 | -20 | -0.6,30 | 22 | | 19 | Mar/10 | 10 | 63.34 | 56.11 | 50.6(-0.04) | 51.91(0.17) | 52.06(-1.03) | 50.44 | -1.4 | | -34 | 18(0) | -50 | [-1] | [-31] | [-24] | 8 | -225 | DT | -1 | OpenShort | | (2) | -26 | -1 | -27 | -20 | -0.1,60 | 22 | | 20 | Mar/10 | 9 | 63.34 | 56.11 | 50.62(-0.04) | 51.82(0.1) | 52.6(-0.75) | 50.45 | -1.4 | | -34 | 18(0) | -50 | [-1] | [-24] | [-70] | 29 | -165 | DT | -1.3 | OpenShort? | | (-1) | -19 | -157 | -19 | -20 | -0.1,81 | 22 | | | | |
| 21 | Mar/9 | 15 | 64.69 | 57.32 | 50.64(0.12) | 51.77(0.66) | 53(0.45) | 53.42 | -1.3 | | -32 | 18(0.7) | -10 | [3] | [15] | [15] | 93 | 543 | RG | 0.3 | Wait? | | (6) | 11 | 24 | 3 | 20 | 1.7,100 | 22 | | 22 | Mar/9 | 14 | 64.69 | 57.32 | 50.58(-0.12) | 51.43(0.84) | 52.76(0.57) | 52.97 | -1.3 | | -32 | 18(-1.2) | -50 | [-3] | [19] | [3] | 88 | 711 | UR | 0.1 | SmallShort | | (2) | 15 | -1 | 6 | 20 | 1.5,100 | 22 | | 23 | Mar/9 | 13 | 64.69 | 57.32 | 50.64(-0.12) | 51(0.93) | 52.46(1.37) | 52.98 | -1.3 | | -32 | 19(-1.2) | -35 | [-3] | [40] | [9] | 85 | 881 | UR | 0.3 | SmallShort | | (-3) | 35 | 0 | 18 | 20 | 1.4,100 | 22 | | 24 | Mar/9 | 12 | 64.69 | 57.32 | 50.7(-0.2) | 50.53(0.86) | 51.75(1.41) | 52.98 | -1.3 | | -32 | 20(-1.8) | -40 | [-5] | [40] | [23] | 83 | 953 | UR | 0.7 | SmallShort | | (-5) | 36 | 17 | 27 | 20 | 1.3,100 | 22 | | 25 | Mar/9 | 11 | 64.69 | 57.32 | 50.8(-0.2) | 50.1(0.8) | 51.03(0.97) | 52.67 | -1.3 | | -32 | 22(-1.6) | -40 | [-5] | [28] | [28] | 69 | 770 | UR | 0.8 | SmallShort | | (-6) | 25 | 23 | 37 | 20 | 1,94 | 22 | | | | |
| 26 | Mar/9 | 10 | 64.69 | 57.32 | 50.9(-0.2) | 49.7(0.59) | 50.54(0.9) | 52.24 | -1.4 | | -32 | 24(-1.2) | -25 | [-5] | [23] | [37] | 32 | 646 | UR | 0.8 | SmallShort | | (-7) | 23 | 44 | 26 | 20 | 0.6,67 | 22 | | 27 | Mar/9 | 9 | 64.69 | 57.32 | 51(-0.31) | 49.41(0.35) | 50.09(1.11) | 51.44 | -1.5 | | -32 | 25(-1.5) | -40 | [-8] | [25] | [56] | 1 | 621 | UR | 0.6 | SmallShort? | | (-8) | 29 | 111 | 15 | 20 | 0.2,46 | 22 | | 28 | Mar/8 | 15 | 65.73 | 58.6 | 51.16(-0.54) | 49.24(-0.08) | 49.54(0.49) | 49.49 | -1.9 | | -35 | 26(-2.4) | -50 | [-14] | [-0] | [7] | -42 | 272 | UR | -0 | SmallShort? | | (-15) | 13 | 7 | 5 | 20 | -0.7,26 | 16 | | 29 | Mar/8 | 14 | 65.73 | 58.6 | 51.44(-0.87) | 49.28(-0.3) | 49.3(0.2) | 49.36 | -1.9 | | -35 | 29(-3.9) | -50 | [-23] | [-13] | [-8] | -46 | 474 | DT | 0 | OpenShort | | (-16) | 5 | -45 | 11 | 20 | -0.8,24 | 16 | | 30 | Mar/8 | 13 | 65.73 | 58.6 | 51.89(-0.82) | 49.43(-0.16) | 49.2(0.7) | 50.16 | -1.8 | | -35 | 33(-4.2) | -50 | [-22] | [3] | [17] | -44 | 615 | UR | 0.3 | SmallShort | | (-23) | 19 | 7 | 14 | 20 | -0.6,21 | 16 | | | | |
| 31 | Mar/8 | 12 | 65.73 | 58.6 | 52.32(-0.87) | 49.51(-0.44) | 48.86(0.29) | 50.03 | -1.8 | | -35 | 37(-3.4) | -40 | [-23] | [-12] | [41] | -57 | 456 | DP | 0.4 | OpenShort | | (-25) | 8 | 79 | 9 | 20 | -0.7,11 | 16 | | 32 | Mar/8 | 11 | 65.73 | 58.6 | 52.78(-0.98) | 49.73(-1.07) | 48.72(-0.43) | 48.67 | -2 | | -35 | 40(-1.4) | -50 | [-26] | [-41] | [15] | -78 | 48 | DP | -0 | OpenShort | | (-30) | -12 | 21 | 4 | 20 | -1.2,2 | 16 | | 33 | Mar/8 | 10 | 65.73 | 58.6 | 53.3(-0.95) | 50.27(-1.18) | 48.93(-0.65) | 48.31 | -2 | | -35 | 42(0.3) | -50 | [-26] | [-48] | [-9] | -85 | -189 | DT | -0.2 | HoldShort | | (-30) | -17 | -21 | 2 | -20 | -1.4,0 | 16 | | 34 | Mar/8 | 9 | 65.73 | 58.6 | 53.81(-0.96) | 50.87(-1.2) | 49.25(-0.81) | 48.68 | -2 | | -35 | 41(0.3) | -50 | [-26] | [-53] | [-4] | -85 | -232 | DT | -0.2 | HoldShort? | | (-27) | -22 | 0 | 3 | -20 | -1.4,0 | 16 | | 35 | Mar/7 | 15 | 66.93 | 60.57 | 54.33(-1.04) | 51.49(-1.15) | 49.65(-1.02) | 48.68 | -2.4 | | -32 | 41(-4.1) | -50 | [-28] | [-59] | [-24] | -90 | -293 | DT | -0.3 | HoldShort? | | (-29) | -27 | -35 | 2 | -20 | -1.6,0 | 25 | | | | |
| 36 | Mar/7 | 14 | 66.93 | 60.57 | 54.9(-1.03) | 52.09(-0.95) | 50.16(-1.14) | 49.29 | -2.3 | | -32 | 45(0.2) | -50 | [-28] | [-60] | [-23] | -90 | -312 | DT | -0.2 | HoldShort | | (-29) | -31 | -24 | 2 | -20 | -1.6,0 | 25 | | 37 | Mar/7 | 13 | 66.93 | 60.57 | 55.47(-1) | 52.59(-0.9) | 50.74(-1.67) | 49.72 | -2.2 | | -32 | 45(0.9) | -50 | [-27] | [-73] | [-19] | -93 | -488 | DT | -0.3 | HoldShort | | (-30) | -45 | -12 | 2 | -20 | -1.7,0 | 25 | | 38 | Mar/7 | 12 | 66.93 | 60.57 | 56.03(-1.01) | 53.07(-1.01) | 51.6(-1.71) | 49.94 | -2.2 | | -32 | 44(1.6) | -50 | [-27] | [-76] | [-29] | -95 | -534 | DT | -0.5 | OpenShort | | (-29) | -46 | -39 | 1 | -20 | -1.8,0 | 25 | | 39 | Mar/7 | 11 | 66.93 | 60.57 | 56.6(-0.91) | 53.61(-1.38) | 52.5(-1.57) | 50.64 | -2.1 | | -32 | 42(2.3) | -50 | [-24] | [-76] | [-18] | -95 | -558 | DT | -0.6 | OpenShort | | (-28) | -42 | -31 | -3 | -20 | -1.8,0 | 25 | | 40 | Mar/7 | 10 | 66.93 | 60.57 | 57.12(-0.8) | 54.36(-1.4) | 53.34(-1.31) | 51.2 | -2 | | -32 | 40(3.2) | -50 | [-21] | [-69] | [-28] | -98 | -594 | DT | -0.7 | OpenShort | | (-25) | -35 | -54 | -4 | -20 | -1.9,0 | 25 | | | | |
| 41 | Mar/7 | 9 | 66.93 | 60.57 | 57.58(-0.6) | 55.13(-1.25) | 54.05(-0.7) | 52.2 | -1.9 | | -32 | 37(3.2) | -50 | [-16] | [-49] | [-42] | -97 | -526 | DT | -0.6 | OpenShort? | | (-21) | -19 | -98 | -4 | -20 | -1.9,1 | 25 | | 42 | Mar/4 | 15 | 68.17 | 62.93 | 57.93(-0.52) | 55.83(-0.91) | 54.43(-0.24) | 54.08 | -2.2 | | -26 | 34(-4.5) | -50 | [-14] | [-30] | [-6] | -85 | -224 | DT | -0.1 | HoldShort? | | (-13) | -6 | -14 | 4 | -20 | -1.5,3 | 28 | | 43 | Mar/4 | 14 | 68.17 | 62.93 | 58.23(-0.51) | 56.34(-0.7) | 54.56(-0.31) | 54.34 | -2.1 | | -26 | 38(2) | -50 | [-14] | [-30] | [-15] | -85 | -242 | DT | -0.1 | OpenShort | | (-14) | -9 | -25 | 8 | -20 | -1.6,5 | 28 | | 44 | Mar/4 | 13 | 68.17 | 62.93 | 58.53(-0.44) | 56.74(-0.75) | 54.73(-1.16) | 54.82 | -2.1 | | -26 | 36(2) | -50 | [-12] | [-54] | [-2] | -85 | -478 | DT | 0 | OpenShort | | (-14) | -33 | 7 | 12 | -20 | -1.6,5 | 28 | | 45 | Mar/4 | 12 | 68.17 | 62.93 | 58.79(-0.44) | 57.17(-0.92) | 55.37(-1.51) | 54.68 | -2.1 | | -26 | 34(3.1) | -50 | [-12] | [-66] | [1] | -96 | -636 | DP | -0.3 | OpenShort | | (-14) | -42 | 23 | 11 | -20 | -1.9,2 | 28 | | | | |
| 46 | Mar/4 | 11 | 68.17 | 62.93 | 59.05(-0.51) | 57.7(-1.15) | 56.22(-1.78) | 54.24 | -2.1 | | -26 | 31(5) | -50 | [-14] | [-77] | [-23] | -110 | -746 | DT | -1 | HoldShort | | (-14) | -50 | -20 | -10 | -20 | -2.4,0 | 28 | | 47 | Mar/4 | 10 | 68.17 | 62.93 | 59.35(-0.59) | 58.37(-1.08) | 57.24(-1.55) | 54.63 | -2.1 | | -26 | 26(5.3) | -50 | [-17] | [-70] | [-31] | -120 | -598 | DT | -1.5 | HoldShort | | (-14) | -44 | -30 | -20 | -20 | -2.8,0 | 28 | | 48 | Mar/4 | 9 | 68.17 | 62.93 | 59.7(-0.6) | 59.01(-0.99) | 58.14(-1.06) | 55.21 | -2 | | -26 | 21(4.3) | -50 | [-17] | [-55] | [-73] | -128 | -414 | DT | -2.2 | HoldShort? | | (-16) | -30 | -142 | -43 | -20 | -3.3,5 | 28 | | 49 | Mar/3 | 15 | 69.09 | 64.91 | 60.06(-0.38) | 59.6(-0.48) | 58.76(-0.39) | 58.12 | -1.9 | | -22 | 16(-3.3) | -50 | [-11] | [-27] | [-23] | -79 | -37 | DT | -0.6 | HoldShort? | | (-11) | -11 | -37 | -26 | -20 | -1.8,16 | 28 | | 50 | Mar/3 | 14 | 69.09 | 64.91 | 60.29(-0.33) | 59.89(-0.23) | 58.99(-0.34) | 58.9 | -1.8 | | -22 | 20(-1.6) | -50 | [-9] | [-22] | [-15] | -60 | 18 | DT | -0.1 | OpenShort | | (-9) | -10 | -19 | -20 | -20 | -1.3,23 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|