|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $14.5800 One month high (close): $18.5000
VERI Daily Change: -6.6% Daily StdDev 5.18% VERI EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $14.58(-6.6%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 16.45 | 16.03 | 15.91(-0.69) | 15.35(-0.9) | 14.92(-1.52) | 14.56 | -2.1 | | -8 | 75(5) | -50 | [-13] | [-44] | [-8] | -99 | -552 | DT | -0.5 | OpenShort | | (-15) | -29 | 8 | 3 | -20 | -2,1 | 44 | Sample size 50 Avg positive next hour return: 1.29%(34%) Avg negative next hour return: -0.83%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.35(hourly_sma_10 5.43%) 15.91(hourly_sma_20 9.27%) 16.03(daily_ema_10 10.1%) 16.45(daily_ema_20 12.98%)
|
| | | 2 | Mar/14 | 13 | 16.45 | 16.03 | 16.02(-0.74) | 15.49(-1.21) | 15.15(-1.75) | 14.5 | -2.1 | | -8 | 70(8.5) | -50 | [-14] | [-52] | [-33] | -110 | -657 | DT | -1 | HoldShort | | (-15) | -34 | -45 | -7 | -20 | -2.4,0 | 44 | | 3 | Mar/14 | 12 | 16.45 | 16.03 | 16.14(-0.62) | 15.68(-1.07) | 15.42(-1.28) | 14.83 | -1.8 | | -8 | 61(7.9) | -50 | [-12] | [-41] | [-24] | -108 | -522 | DT | -1 | HoldShort | | (-14) | -25 | -32 | -9 | -20 | -2.3,0 | 44 | | 4 | Mar/14 | 11 | 16.45 | 16.03 | 16.24(-0.49) | 15.85(-0.81) | 15.62(-0.64) | 15.07 | -1.5 | | -8 | 53(6.4) | -50 | [-10] | [-25] | [-38] | -109 | -402 | DT | -1.1 | HoldShort | | (-11) | -12 | -68 | -9 | -20 | -2.4,1 | 44 | | 5 | Mar/14 | 9 | 16.45 | 16.03 | 16.32(-0.31) | 15.98(-0.44) | 15.72(-0.38) | 15.6 | -0.9 | | -8 | 47(3.9) | -50 | [-6] | [-16] | [-13] | -88 | -231 | DT | -0.3 | OpenShort? | | (-7) | -7 | -21 | 0 | -20 | -1.7,5 | 44 | | | | |
| 6 | Mar/11 | 15 | 16.58 | 16.27 | 16.37(-0.24) | 16.05(-0.5) | 15.78(-0.32) | 15.76 | -1 | | -6 | 43(-2) | -50 | [-5] | [-14] | [-6] | -80 | -216 | DT | -0.1 | HoldShort? | | (-6) | -6 | -10 | 5 | -20 | -1.5,8 | 50 | | 7 | Mar/11 | 14 | 16.58 | 16.27 | 16.41(0.06) | 16.13(-0.37) | 15.83(-0.75) | 15.84 | -0.9 | | -6 | 45(-0.4) | -15 | [1] | [-19] | [-1] | -82 | -593 | DR | 0 | HoldShort | | (-4) | -15 | 6 | 0 | -20 | -1.5,6 | 50 | | 8 | Mar/11 | 13 | 16.58 | 16.27 | 16.41(0) | 16.19(-0.55) | 15.95(-0.81) | 15.79 | -1 | | -6 | 46(-1.1) | -30 | [0] | [-23] | [-3] | -88 | -569 | DR | -0.4 | HoldShort | | (0) | -16 | 10 | -13 | -20 | -1.6,2 | 50 | | 9 | Mar/11 | 12 | 16.58 | 16.27 | 16.4(-0.06) | 16.28(-0.55) | 16.08(-0.92) | 15.71 | -1.1 | | -6 | 47(2.7) | -50 | [-1] | [-25] | [-18] | -95 | -584 | DT | -1 | OpenShort | | (0) | -18 | -13 | -34 | -20 | -1.8,0 | 50 | | 10 | Mar/11 | 11 | 16.58 | 16.27 | 16.41(-0.06) | 16.37(-0.67) | 16.23(-0.61) | 15.81 | -0.9 | | -6 | 44(1.9) | -50 | [-1] | [-20] | [-24] | -83 | -459 | DT | -1.2 | OpenShort | | (-1) | -12 | -24 | -29 | -20 | -1.7,10 | 50 | | | | |
| 11 | Mar/11 | 10 | 16.58 | 16.27 | 16.41(0) | 16.48(-0.6) | 16.33(-0.85) | 16 | -0.7 | | -6 | 42(-4.2) | -50 | [0] | [-24] | [-28] | -49 | -469 | DR | -1 | OpenShort | | (0) | -17 | -54 | -23 | -20 | -1.2,31 | 50 | | 12 | Mar/11 | 9 | 16.58 | 16.27 | 16.42(0.37) | 16.58(-0.12) | 16.47(0.3) | 16.44 | -0.2 | | -6 | 46(-4.9) | 15 | [7] | [5] | [-0] | 6 | -278 | UT | -0.1 | OpenLong? | | (5) | 6 | -2 | -1 | 6 | 0.1,53 | 50 | | 13 | Mar/10 | 15 | 16.71 | 16.38 | 16.36(0.25) | 16.6(-0.18) | 16.42(-0.24) | 16.46 | -0.3 | | -5 | 51(-0.7) | -10 | [5] | [-6] | [-5] | 5 | -243 | DR | 0.1 | OpenShort? | | (6) | -5 | -2 | -10 | -20 | 0.2,50 | 47 | | 14 | Mar/10 | 14 | 16.71 | 16.38 | 16.32(0.12) | 16.63(-0.18) | 16.46(-0.3) | 16.48 | -0.3 | | -5 | 52(-0.5) | -25 | [2] | [-8] | [4] | 20 | -89 | RG | 0 | Wait | | (5) | -6 | 27 | -7 | -20 | 0.4,60 | 47 | | 15 | Mar/10 | 13 | 16.71 | 16.38 | 16.3(-0.06) | 16.66(-0.18) | 16.51(-0.72) | 16.26 | -0.5 | | -5 | 52(-0.1) | -50 | [-1] | [-17] | [-22] | 9 | -134 | DT | -0.6 | OpenShort | | (2) | -14 | -27 | -18 | -20 | -0.1,61 | 47 | | | | |
| 16 | Mar/10 | 12 | 16.71 | 16.38 | 16.31(0.12) | 16.66(0) | 16.63(-0.36) | 16.48 | -0.3 | | -5 | 52(0.3) | -40 | [2] | [-7] | [-7] | 34 | -104 | DR | -0.3 | OpenShort | | (1) | -7 | 2 | -12 | -20 | 0.4,74 | 47 | | 17 | Mar/10 | 11 | 16.71 | 16.38 | 16.29(0.06) | 16.69(0.42) | 16.69(-0.48) | 16.46 | -0.3 | | -5 | 52(0.1) | -50 | [1] | [-6] | [-26] | 40 | -79 | DR | -0.5 | OpenShort | | (0) | -9 | -25 | -14 | -20 | 0.4,80 | 47 | | 18 | Mar/10 | 10 | 16.71 | 16.38 | 16.28(0.18) | 16.62(0.61) | 16.77(-0.18) | 16.67 | -0 | | -5 | 52(1) | -35 | [4] | [3] | [-10] | 63 | 21 | CR | -0.2 | HoldShort | | (4) | -4 | -2 | -7 | -20 | 0.9,90 | 47 | | 19 | Mar/10 | 9 | 16.71 | 16.38 | 16.25(0.12) | 16.52(0.36) | 16.77(0) | 16.69 | -0 | | -5 | 51(1.4) | -30 | [2] | [3] | [-6] | 69 | 156 | CR | -0.3 | HoldShort? | | (4) | 0 | -15 | -8 | 6 | 1,94 | 47 | | 20 | Mar/9 | 15 | 16.81 | 16.43 | 16.25(0) | 16.46(0.55) | 16.8(0.24) | 16.82 | 0 | | -3 | 50(6.2) | -25 | [0] | [11] | [3] | 83 | 419 | UR | 0 | SmallShort? | | (4) | 5 | 1 | -5 | 20 | 1.4,98 | 41 | | | | |
| 21 | Mar/9 | 14 | 16.81 | 16.43 | 16.23(0.25) | 16.37(0.68) | 16.76(0.48) | 16.81 | 0 | | -3 | 43(2.4) | 5 | [5] | [19] | [1] | 84 | 231 | RG | 0.1 | Wait | | (1) | 9 | -6 | -1 | 20 | 1.4,99 | 41 | | 22 | Mar/9 | 13 | 16.81 | 16.43 | 16.19(0.19) | 16.26(0.87) | 16.68(1.28) | 16.86 | 0.1 | | -3 | 41(3.5) | 30 | [4] | [36] | [10] | 93 | 539 | UT | 0.5 | OpenLong | | (5) | 25 | 4 | 12 | 20 | 1.7,100 | 41 | | 23 | Mar/9 | 12 | 16.81 | 16.43 | 16.16(0.19) | 16.12(0.62) | 16.47(1.42) | 16.83 | 0 | | -3 | 38(3.1) | 30 | [4] | [36] | [21] | 98 | 569 | UT | 1 | OpenLong | | (2) | 28 | 17 | 26 | 20 | 1.9,100 | 41 | | 24 | Mar/9 | 11 | 16.81 | 16.43 | 16.13(0.06) | 16.02(0.44) | 16.24(0.81) | 16.69 | -0.1 | | -3 | 34(2) | 20 | [1] | [22] | [28] | 86 | 489 | UT | 1.4 | OpenLong | | (2) | 16 | 10 | 44 | 20 | 1.7,93 | 41 | | 25 | Mar/9 | 10 | 16.81 | 16.43 | 16.13(0) | 15.95(0.25) | 16.11(0.88) | 16.61 | -0.2 | | -3 | 32(0.3) | 25 | [0] | [21] | [33] | 58 | 514 | UR | 1.6 | SmallShort | | (2) | 17 | 23 | 36 | 20 | 1.6,68 | 41 | | | | |
| 26 | Mar/9 | 9 | 16.81 | 16.43 | 16.12(-0.25) | 15.95(0) | 15.97(0.82) | 16.42 | -0.4 | | -3 | 32(-8.9) | 0 | [-5] | [16] | [47] | 20 | 632 | UR | 1.5 | SmallShort? | | (-1) | 16 | 78 | 17 | 20 | 1,45 | 41 | | 27 | Mar/8 | 15 | 16.84 | 16.26 | 16.16(-0.25) | 15.91(-0.19) | 15.84(0.44) | 15.81 | -1.1 | | -6 | 41(-0.7) | -30 | [-5] | [5] | [7] | -46 | 133 | UR | -0.1 | SmallShort? | | (-10) | 9 | 18 | 2 | 13 | -0.9,27 | 35 | | 28 | Mar/8 | 14 | 16.84 | 16.26 | 16.2(-0.12) | 15.94(-0.31) | 15.77(-0.19) | 15.67 | -1.2 | | -6 | 42(1.9) | -50 | [-2] | [-8] | [-19] | -50 | -255 | DT | -0.2 | OpenShort | | (-6) | -4 | -46 | 12 | -20 | -1.3,33 | 35 | | 29 | Mar/8 | 13 | 16.84 | 16.26 | 16.22(-0.06) | 15.99(-0.12) | 15.8(0.19) | 16.04 | -0.8 | | -6 | 40(0.1) | -5 | [-1] | [2] | [11] | -31 | -0 | UR | 0.6 | SmallShort | | (0) | 4 | 8 | 24 | 20 | -0.5,32 | 35 | | 30 | Mar/8 | 12 | 16.84 | 16.26 | 16.23(-0.18) | 16.01(-0.44) | 15.77(-0.5) | 15.98 | -0.9 | | -6 | 40(0.2) | -15 | [-4] | [-16] | [21] | -51 | -95 | DP | 0.6 | OpenShort | | (-2) | -10 | 41 | 14 | 20 | -0.7,17 | 35 | | | | |
| 31 | Mar/8 | 11 | 16.84 | 16.26 | 16.26(-0.25) | 16.08(-0.25) | 15.85(-0.81) | 15.66 | -1.2 | | -6 | 40(2.6) | -50 | [-5] | [-21] | [-7] | -86 | -320 | DT | -0.5 | OpenShort | | (-5) | -16 | 15 | -6 | -20 | -1.6,4 | 35 | | 32 | Mar/8 | 10 | 16.84 | 16.26 | 16.3(-0.24) | 16.12(-0.49) | 15.98(-0.81) | 15.54 | -1.4 | | -6 | 37(5) | -50 | [-5] | [-23] | [-24] | -103 | -430 | DT | -1.2 | HoldShort | | (-6) | -16 | -23 | -23 | -20 | -2.1,0 | 35 | | 33 | Mar/8 | 9 | 16.84 | 16.26 | 16.34(-0.18) | 16.2(-0.31) | 16.11(-0.43) | 15.72 | -1.2 | | -6 | 32(3.1) | -50 | [-4] | [-13] | [-23] | -92 | -306 | DT | -1.3 | OpenShort? | | (-4) | -9 | -35 | -17 | -20 | -2,8 | 35 | | 34 | Mar/7 | 15 | 16.89 | 16.31 | 16.37(-0.06) | 16.25(-0.31) | 16.18(-0.43) | 16 | -1 | | -5 | 29(0.2) | -50 | [-1] | [-12] | [-18] | -67 | -275 | DT | -0.7 | OpenShort? | | (-2) | -9 | -39 | -4 | -20 | -1.3,16 | 43 | | 35 | Mar/7 | 14 | 16.89 | 16.31 | 16.38(-0.12) | 16.3(-0.12) | 16.25(-0.31) | 16.32 | -0.6 | | -5 | 29(-1.6) | -35 | [-2] | [-8] | [5] | -34 | 5 | DP | 0.3 | OpenShort | | (1) | -6 | 1 | 5 | 20 | -0.2,21 | 43 | | | | |
| 36 | Mar/7 | 13 | 16.89 | 16.31 | 16.4(-0.12) | 16.32(-0.55) | 16.3(0.25) | 16.31 | -0.6 | | -5 | 30(-0.8) | -15 | [-2] | [-1] | [14] | -42 | 134 | DP | 0 | OpenShort | | (-2) | 5 | 15 | -1 | 20 | -0.3,16 | 43 | | 37 | Mar/7 | 12 | 16.89 | 16.31 | 16.42(-0.06) | 16.41(-0.36) | 16.26(-0.12) | 16.19 | -0.8 | | -5 | 31(0.7) | -30 | [-1] | [-6] | [-2] | -54 | -110 | DT | -0.2 | OpenShort | | (-4) | -2 | 9 | -16 | -20 | -0.8,16 | 43 | | 38 | Mar/7 | 11 | 16.89 | 16.31 | 16.43(-0.12) | 16.41(0) | 16.28(-0.37) | 16.12 | -0.8 | | -5 | 30(1) | -50 | [-2] | [-8] | [-20] | -50 | -160 | DT | -0.6 | OpenShort | | (-2) | -7 | -21 | 4 | -20 | -1.1,28 | 43 | | 39 | Mar/7 | 10 | 16.89 | 16.31 | 16.45(0.06) | 16.47(0.12) | 16.34(0.06) | 16.29 | -0.6 | | -5 | 29(0.2) | -35 | [1] | [2] | [-20] | -38 | -145 | CR | -0.2 | HoldShort | | (0) | 1 | -42 | 1 | -20 | -0.6,27 | 43 | | 40 | Mar/7 | 9 | 16.89 | 16.31 | 16.44(0.06) | 16.47(0) | 16.33(-0.06) | 16.64 | -0.3 | | -5 | 29(-0.1) | 15 | [1] | [-1] | [27] | -6 | 45 | RG | 1.1 | SmallShort? | | (1) | -1 | 67 | 8 | 20 | 0.7,27 | 43 | | | | |
| 41 | Mar/4 | 15 | 16.87 | 16.34 | 16.43(-0.12) | 16.45(-0.18) | 16.34(-1.45) | 16.1 | -0.8 | | -3 | 29(2.3) | -50 | [-2] | [-32] | [-17] | -62 | -438 | DT | -0.9 | OpenShort? | | (-1) | -29 | -21 | -21 | -20 | -1.2,18 | 46 | | 42 | Mar/4 | 14 | 16.87 | 16.34 | 16.45(-0.12) | 16.48(-0.06) | 16.58(-0.48) | 16.27 | -0.6 | | -3 | 27(-0.1) | -45 | [-2] | [-11] | [-13] | -42 | -115 | DT | -1.2 | OpenShort | | (-1) | -9 | -6 | -27 | -20 | -0.7,26 | 46 | | 43 | Mar/4 | 13 | 16.87 | 16.34 | 16.47(-0.18) | 16.49(0.06) | 16.66(0.36) | 16.32 | -0.6 | | -3 | 27(-0.8) | -50 | [-4] | [6] | [-16] | -30 | 173 | RG | -1.3 | SmallLong | | (-2) | 7 | -9 | -36 | -20 | -0.6,35 | 46 | | 44 | Mar/4 | 12 | 16.87 | 16.34 | 16.5(-0.06) | 16.48(0.18) | 16.6(0.18) | 16.39 | -0.5 | | -3 | 28(-0.3) | -40 | [-1] | [5] | [-14] | 0 | 34 | RG | -0.8 | SmallLong | | (-2) | 4 | -28 | -3 | -20 | -0.4,60 | 46 | | 45 | Mar/4 | 11 | 16.87 | 16.34 | 16.5(0) | 16.45(-0.18) | 16.6(0) | 16.62 | -0.3 | | -3 | 28(-0.9) | -35 | [0] | [-2] | [-11] | 39 | 70 | DR | 0.2 | OpenShort | | (-1) | 0 | -73 | 40 | 20 | 0.4,79 | 46 | | | | |
| 46 | Mar/4 | 10 | 16.87 | 16.34 | 16.51(0.18) | 16.48(0.37) | 16.57(1.16) | 17.25 | 0.4 | | -3 | 29(6.1) | 25 | [4] | [27] | [52] | 78 | 559 | UT | 2.4 | OpenLong | | (5) | 23 | 66 | 41 | 20 | 2.6,63 | 46 | | 47 | Mar/4 | 9 | 16.87 | 16.34 | 16.48(-0.12) | 16.42(0.12) | 16.38(0.43) | 16.7 | -0.2 | | -3 | 23(-1.7) | 10 | [-2] | [9] | [38] | 10 | 349 | UR | 1.4 | SmallShort? | | (0) | 8 | 88 | 9 | 20 | 1,35 | 46 | | 48 | Mar/3 | 15 | 16.8 | 16.43 | 16.5(-0.18) | 16.4(-0.18) | 16.31(-0.37) | 16 | -0.7 | | -4 | 25(5.8) | -50 | [-4] | [-12] | [-27] | -80 | -216 | DT | -1.3 | OpenShort? | | (-6) | -7 | -37 | -27 | -20 | -2.1,23 | 40 | | 49 | Mar/3 | 14 | 16.8 | 16.43 | 16.53(-0.18) | 16.43(-0.06) | 16.37(0.18) | 16.3 | -0.4 | | -4 | 19(-0.3) | -50 | [-4] | [0] | [-17] | -46 | 79 | DT | -0.3 | OpenShort | | (-2) | 4 | -26 | -15 | -20 | -1.1,32 | 40 | | 50 | Mar/3 | 13 | 16.8 | 16.43 | 16.56(-0.06) | 16.44(0.18) | 16.34(-0.37) | 16.51 | -0.3 | | -4 | 19(-0.4) | -20 | [-1] | [-8] | [7] | -18 | -60 | DP | 0.8 | OpenShort | | (-2) | -7 | 19 | -6 | 18 | -0.2,37 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|