|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $246.6200 One month high (close): $274.9900
IWF Daily Change: -1.67% Daily StdDev 1.79% IWF EMA_5_Trend: -0.26% 10Minute StdDev: $2.9933
Latest Price : $246.62(-1.67%) | Wed. Mar 16, 2022($3.8) Tue. Mar 15, 2022($2.4) Mon. Mar 14, 2022($3.3) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1.8) Wed. Mar 9, 2022($3.7) Tue. Mar 8, 2022($2.4) Mon. Mar 7, 2022($3.4)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 260.9 | 256.14 | 252.71(-0.23) | 250.89(-0.28) | 248.96(-0.32) | 246.79 | -1.7 | | -13 | 34(1) | -50 | [-13] | [-33] | [-6] | -105 | -88 | DT | -0.8 | CloseShort | | (-9) | -18 | -1 | -6 | -20 | -2.2,0 | 41 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.89(hourly_sma_10 1.66%) 252.71(hourly_sma_20 2.4%) 256.14(daily_ema_10 3.79%) 260.9(daily_ema_20 5.72%)
|
| | | 2 | Mar/14 | 13 | 260.9 | 256.14 | 253.28(-0.22) | 251.6(-0.35) | 249.77(-0.45) | 246.82 | -1.7 | | -13 | 33(4.4) | -50 | [-12] | [-42] | [-17] | -110 | -157 | DT | -1.1 | HoldShort | | (-14) | -25 | -29 | -14 | -20 | -2.4,0 | 41 | | 3 | Mar/14 | 12 | 260.9 | 256.14 | 253.85(-0.18) | 252.48(-0.33) | 250.91(-0.41) | 248.04 | -1.6 | | -13 | 28(3) | -50 | [-10] | [-39] | [-25] | -104 | -155 | DT | -1.3 | HoldShort | | (-12) | -23 | -62 | -4 | -20 | -2.5,9 | 41 | | 4 | Mar/14 | 11 | 260.9 | 256.14 | 254.3(-0.13) | 253.31(-0.2) | 251.95(-0.26) | 250.69 | -1.3 | | -13 | 25(1) | -50 | [-7] | [-26] | [-16] | -86 | -77 | DT | -0.6 | HoldShort | | (-8) | -15 | -41 | -1 | -20 | -1.8,9 | 41 | | 5 | Mar/14 | 10 | 260.9 | 256.14 | 254.63(-0.06) | 253.81(-0.11) | 252.6(-0.06) | 252.46 | -1 | | -13 | 24(0) | -50 | [-3] | [-12] | [10] | -69 | -45 | DP | -0.1 | OpenShort | | (-6) | -3 | 35 | -4 | -10 | -1.1,9 | 41 | | | | |
| 6 | Mar/14 | 9 | 260.9 | 256.14 | 254.79(-0.1) | 254.09(-0.12) | 252.75(-0.27) | 250.98 | -1.2 | | -13 | 24(2.9) | -50 | [-6] | [-24] | [-16] | -93 | -119 | DT | -0.9 | OpenShort? | | (-6) | -15 | -23 | -16 | -20 | -1.9,5 | 41 | | 7 | Mar/11 | 15 | 262.05 | 258.23 | 255.05(-0.05) | 254.39(-0.06) | 253.43(-0.25) | 252 | -1.3 | | -12 | 22(0.3) | -50 | [-3] | [-20] | [-19] | -83 | -132 | DT | -0.8 | HoldShort? | | (-5) | -14 | -36 | -15 | -20 | -1.8,12 | 41 | | 8 | Mar/11 | 14 | 262.05 | 258.23 | 255.19(0.05) | 254.54(0.04) | 254.07(-0.23) | 253.55 | -1.1 | | -12 | 21(-3.3) | -50 | [3] | [-15] | [-8] | -57 | -164 | DR | -0.3 | OpenShort | | (-1) | -13 | -9 | -14 | -20 | -1,18 | 41 | | 9 | Mar/11 | 13 | 262.05 | 258.23 | 255.05(0.05) | 254.44(-0.02) | 254.66(-0.15) | 253.92 | -1.1 | | -12 | 25(-2.2) | -45 | [3] | [-12] | [-2] | -44 | -124 | DR | -0.4 | OpenShort | | (4) | -9 | 6 | -19 | -10 | -0.6,21 | 41 | | 10 | Mar/11 | 12 | 262.05 | 258.23 | 254.91(0.01) | 254.48(-0.02) | 255.03(-0.16) | 253.64 | -1.1 | | -12 | 27(-0.3) | -50 | [1] | [-13] | [-9] | -37 | -100 | DR | -0.7 | OpenShort | | (3) | -9 | -10 | -25 | -17 | -0.6,28 | 41 | | | | |
| 11 | Mar/11 | 11 | 262.05 | 258.23 | 254.88(0.02) | 254.54(-0.16) | 255.45(0.04) | 254.07 | -1.1 | | -12 | 27(-0.4) | -50 | [1] | [-6] | [-8] | -15 | -38 | DR | -0.7 | OpenShort | | (1) | 2 | -23 | -11 | 20 | -0.4,45 | 41 | | 12 | Mar/11 | 10 | 262.05 | 258.23 | 254.83(0.13) | 254.96(-0.12) | 255.34(0.09) | 255.07 | -0.9 | | -12 | 27(-6.5) | -30 | [7] | [-0] | [-10] | 12 | -93 | DR | -0.1 | OpenShort | | (2) | 5 | -36 | -1 | 20 | 0.1,59 | 41 | | 13 | Mar/11 | 9 | 262.05 | 258.23 | 254.51(0.19) | 255.27(-0.01) | 255.11(0.35) | 256.64 | -0.7 | | -12 | 34(-4.4) | 30 | [11] | [19] | [13] | 37 | -19 | UT | 0.6 | OpenLong? | | (10) | 20 | 21 | 16 | 20 | 0.8,67 | 41 | | 14 | Mar/10 | 15 | 263.34 | 259.84 | 254.04(0.11) | 255.29(-0.06) | 254.22(0.12) | 255.73 | -1 | | -11 | 38(-0.7) | -15 | [6] | [5] | [4] | 17 | -7 | RG | 0.5 | Wait? | | (10) | 7 | 1 | 7 | 20 | 0.6,52 | 42 | | 15 | Mar/10 | 14 | 263.34 | 259.84 | 253.75(0.1) | 255.44(-0.01) | 253.91(0.12) | 255.69 | -1 | | -11 | 39(-0.4) | 0 | [6] | [6] | [18] | 14 | 13 | RG | 0.6 | Wait | | (7) | 7 | 48 | 7 | 9 | 0.7,46 | 42 | | | | |
| 16 | Mar/10 | 13 | 263.34 | 259.84 | 253.5(0.02) | 255.47(-0.1) | 253.6(-0.39) | 253.6 | -1.3 | | -11 | 39(-0.1) | -50 | [1] | [-27] | [-4] | -11 | -113 | DR | 0 | OpenShort | | (4) | -22 | 5 | -14 | -20 | 0,39 | 42 | | 17 | Mar/10 | 12 | 263.34 | 259.84 | 253.46(0.01) | 255.72(-0.05) | 254.59(-0.32) | 253.4 | -1.3 | | -11 | 40(0) | -50 | [1] | [-21] | [-1] | -3 | -87 | DR | -0.4 | OpenShort | | (1) | -18 | 16 | -15 | -20 | -0,47 | 42 | | 18 | Mar/10 | 11 | 263.34 | 259.84 | 253.43(-0.02) | 255.84(0.07) | 255.41(-0.37) | 252.7 | -1.4 | | -11 | 40(0.1) | -50 | [-1] | [-21] | [-25] | -6 | -100 | DT | -0.9 | OpenShort | | (-0) | -21 | -36 | -32 | -20 | -0.2,49 | 42 | | 19 | Mar/10 | 10 | 263.34 | 259.84 | 253.47(-0.02) | 255.65(0.12) | 256.37(-0.24) | 254.26 | -1.2 | | -11 | 39(-0.2) | -50 | [-1] | [-13] | [-7] | 32 | -9 | DT | -0.7 | OpenShort | | (1) | -14 | 1 | -17 | -20 | 0.3,74 | 42 | | 20 | Mar/10 | 9 | 263.34 | 259.84 | 253.51(-0.02) | 255.35(0.05) | 256.98(-0.14) | 254.22 | -1.2 | | -11 | 40(-0.2) | -50 | [-1] | [-9] | [-36] | 42 | 15 | DT | -0.9 | OpenShort? | | (-1) | -8 | -92 | -12 | -20 | 0.2,87 | 42 | | | | |
| 21 | Mar/9 | 15 | 264.62 | 260.53 | 253.55(-0.02) | 255.22(0.2) | 257.35(0.19) | 258.31 | -0.7 | | -9 | 40(2.6) | -45 | [-1] | [16] | [9] | 90 | 255 | UR | 0.3 | SmallShort? | | (4) | 11 | 15 | 5 | 20 | 1.6,100 | 38 | | 22 | Mar/9 | 14 | 264.62 | 260.53 | 253.6(-0.03) | 254.71(0.37) | 256.85(0.22) | 257.64 | -0.8 | | -9 | 37(-1.4) | -40 | [-2] | [22] | [4] | 83 | 242 | UR | 0.3 | SmallShort | | (-2) | 12 | 6 | 11 | 3 | 1.3,100 | 38 | | 23 | Mar/9 | 13 | 264.62 | 260.53 | 253.68(-0.04) | 253.77(0.39) | 256.28(0.53) | 257.39 | -0.9 | | -9 | 39(-1.5) | -30 | [-2] | [40] | [5] | 78 | 316 | UR | 0.3 | SmallShort | | (-2) | 30 | 2 | 19 | 19 | 1.1,100 | 38 | | 24 | Mar/9 | 12 | 264.62 | 260.53 | 253.77(-0.07) | 252.78(0.29) | 254.92(0.48) | 257.3 | -0.9 | | -9 | 40(-2.9) | -25 | [-4] | [34] | [18] | 75 | 323 | UR | 0.7 | SmallShort | | (-2) | 27 | 27 | 24 | 20 | 1,100 | 38 | | 25 | Mar/9 | 11 | 264.62 | 260.53 | 253.94(-0.08) | 252.04(0.21) | 253.7(0.24) | 256.09 | -1 | | -9 | 43(-2.6) | -45 | [-5] | [18] | [12] | 51 | 215 | UR | 0.7 | SmallShort | | (-5) | 14 | 5 | 31 | 20 | 0.6,86 | 38 | | | | |
| 26 | Mar/9 | 10 | 264.62 | 260.53 | 254.14(-0.06) | 251.52(0.13) | 253.08(0.21) | 255.86 | -1 | | -9 | 46(-1.4) | -30 | [-3] | [14] | [20] | 22 | 179 | UR | 0.7 | SmallShort | | (-5) | 12 | 28 | 19 | 20 | 0.4,62 | 38 | | 27 | Mar/9 | 9 | 264.62 | 260.53 | 254.28(-0.1) | 251.19(0.07) | 252.55(0.51) | 254.64 | -1.2 | | -9 | 47(-2.1) | -25 | [-6] | [29] | [38] | 3 | 229 | UR | 0.5 | SmallShort? | | (-5) | 29 | 89 | 13 | 20 | 0.1,50 | 38 | | 28 | Mar/8 | 15 | 265.56 | 260.27 | 254.54(-0.2) | 251.02(-0.1) | 251.26(0.26) | 250.8 | -1.7 | | -15 | 49(-0.5) | -50 | [-11] | [6] | [-1] | -41 | 105 | RG | -0.1 | Wait? | | (-11) | 15 | -10 | 3 | 16 | -0.9,32 | 29 | | 29 | Mar/8 | 14 | 265.56 | 260.27 | 255.06(-0.26) | 251.28(-0.18) | 250.61(0.04) | 251.22 | -1.7 | | -15 | 50(-3.2) | -50 | [-15] | [-10] | [-8] | -35 | 120 | DT | 0.1 | OpenShort | | (-12) | 2 | -41 | 18 | 20 | -0.9,38 | 29 | | 30 | Mar/8 | 13 | 265.56 | 260.27 | 255.72(-0.23) | 251.73(-0.05) | 250.51(0.24) | 253 | -1.5 | | -15 | 53(-5.5) | -50 | [-14] | [6] | [7] | -35 | 181 | UR | 0.5 | SmallShort | | (-13) | 14 | -4 | 21 | 20 | -0.6,30 | 29 | | | | |
| 31 | Mar/8 | 12 | 265.56 | 260.27 | 256.32(-0.26) | 251.85(-0.25) | 249.92(0.05) | 253.15 | -1.4 | | -15 | 58(-4.6) | -40 | [-15] | [-11] | [49] | -50 | 152 | DP | 0.6 | OpenShort | | (-15) | 3 | 118 | 15 | 20 | -0.6,15 | 29 | | 32 | Mar/8 | 11 | 265.56 | 260.27 | 256.98(-0.34) | 252.49(-0.43) | 249.8(-0.37) | 248.13 | -2 | | -15 | 63(0.8) | -50 | [-20] | [-42] | [1] | -89 | -92 | DP | -0.3 | OpenShort | | (-22) | -22 | 10 | 2 | -20 | -1.6,1 | 29 | | 33 | Mar/8 | 10 | 265.56 | 260.27 | 257.85(-0.35) | 253.57(-0.49) | 250.73(-0.52) | 247.7 | -2.1 | | -15 | 62(4.8) | -50 | [-21] | [-53] | [-23] | -98 | -169 | DT | -0.6 | OpenShort | | (-21) | -30 | -53 | -2 | -20 | -1.9,0 | 29 | | 34 | Mar/8 | 9 | 265.56 | 260.27 | 258.75(-0.31) | 254.82(-0.39) | 252.04(-0.36) | 249.95 | -1.8 | | -15 | 57(1.2) | -50 | [-18] | [-40] | [-11] | -95 | -121 | DT | -0.4 | OpenShort? | | (-18) | -21 | -22 | 0 | -20 | -1.8,0 | 29 | | 35 | Mar/7 | 15 | 266.91 | 261.61 | 259.55(-0.35) | 255.83(-0.37) | 252.95(-0.33) | 250.89 | -2.1 | | -15 | 56(-5.3) | -50 | [-21] | [-39] | [-17] | -95 | -62 | DT | -0.4 | HoldShort? | | (-19) | -19 | -37 | 1 | -20 | -1.8,0 | 37 | | | | |
| 36 | Mar/7 | 14 | 266.91 | 261.61 | 260.45(-0.3) | 256.77(-0.24) | 253.8(-0.54) | 252.47 | -1.8 | | -15 | 61(0.9) | -50 | [-18] | [-46] | [-9] | -93 | -146 | DT | -0.3 | HoldShort | | (-19) | -32 | -11 | -0 | -20 | -1.7,0 | 37 | | 37 | Mar/7 | 13 | 266.91 | 261.61 | 261.23(-0.29) | 257.38(-0.26) | 255.18(-0.47) | 252.92 | -1.8 | | -15 | 61(2.1) | -50 | [-17] | [-43] | [-9] | -95 | -147 | DT | -0.5 | OpenShort | | (-18) | -28 | -13 | 1 | -20 | -1.8,0 | 37 | | 38 | Mar/7 | 12 | 266.91 | 261.61 | 261.98(-0.28) | 258.04(-0.31) | 256.38(-0.47) | 253.48 | -1.7 | | -15 | 58(3.6) | -50 | [-16] | [-44] | [-17] | -98 | -157 | DT | -0.6 | OpenShort | | (-17) | -28 | -34 | -7 | -20 | -1.9,0 | 37 | | 39 | Mar/7 | 11 | 266.91 | 261.61 | 262.71(-0.23) | 258.84(-0.34) | 257.59(-0.44) | 254.97 | -1.5 | | -15 | 55(4) | -50 | [-14] | [-43] | [-4] | -92 | -169 | DT | -0.6 | OpenShort | | (-15) | -26 | -1 | -5 | -20 | -1.8,3 | 37 | | 40 | Mar/7 | 10 | 266.91 | 261.61 | 263.32(-0.23) | 259.72(-0.44) | 258.74(-0.44) | 255.01 | -1.5 | | -15 | 51(5.7) | -50 | [-14] | [-45] | [-38] | -99 | -199 | DT | -0.9 | OpenShort | | (-14) | -26 | -101 | -8 | -20 | -2.1,4 | 37 | | | | |
| 41 | Mar/7 | 9 | 266.91 | 261.61 | 263.93(-0.08) | 260.86(-0.24) | 259.88(0.12) | 259.47 | -1 | | -15 | 45(1.4) | -50 | [-5] | [-5] | [4] | -76 | -59 | DP | -0.1 | OpenShort? | | (-8) | 7 | 8 | -1 | 18 | -1.3,7 | 37 | | 42 | Mar/4 | 15 | 268.27 | 263.15 | 264.13(-0.11) | 261.48(-0.25) | 259.58(-0.05) | 259.13 | -1.3 | | -11 | 44(-2.5) | -50 | [-6] | [-13] | [-2] | -78 | -93 | DT | -0.1 | HoldShort? | | (-6) | -3 | -5 | 2 | -10 | -1.5,10 | 43 | | 43 | Mar/4 | 14 | 268.27 | 263.15 | 264.42(-0.08) | 262.14(-0.21) | 259.72(-0.15) | 259.36 | -1.3 | | -11 | 46(3) | -50 | [-5] | [-18] | [-10] | -76 | -147 | DT | -0.1 | OpenShort | | (-6) | -9 | -28 | 11 | -20 | -1.6,14 | 43 | | 44 | Mar/4 | 13 | 268.27 | 263.15 | 264.64(-0.06) | 262.68(-0.23) | 260.1(-0.23) | 260.6 | -1.1 | | -11 | 43(1.9) | -50 | [-4] | [-23] | [5] | -72 | -147 | DP | 0.2 | OpenShort | | (-4) | -14 | 9 | 13 | -6 | -1.3,11 | 43 | | 45 | Mar/4 | 12 | 268.27 | 263.15 | 264.79(-0.06) | 263.28(-0.32) | 260.71(-0.42) | 260.18 | -1.2 | | -11 | 41(2.5) | -50 | [-4] | [-37] | [11] | -85 | -214 | DP | -0.2 | OpenShort | | (-4) | -25 | 35 | 3 | -16 | -1.6,5 | 43 | | | | |
| 46 | Mar/4 | 11 | 268.27 | 263.15 | 264.96(-0.11) | 264.12(-0.37) | 261.82(-0.6) | 258.65 | -1.4 | | -11 | 39(6.3) | -50 | [-7] | [-50] | [-17] | -108 | -281 | DT | -1.2 | HoldShort | | (-6) | -36 | -25 | -19 | -20 | -2.3,0 | 43 | | 47 | Mar/4 | 10 | 268.27 | 263.15 | 265.26(-0.11) | 265.09(-0.33) | 263.4(-0.47) | 259.76 | -1.2 | | -11 | 33(6.1) | -50 | [-7] | [-41] | [-23] | -110 | -219 | DT | -1.6 | HoldShort | | (-5) | -28 | -33 | -34 | -20 | -2.4,0 | 43 | | 48 | Mar/4 | 9 | 268.27 | 263.15 | 265.55(-0.11) | 265.96(-0.24) | 264.65(-0.23) | 261.24 | -1 | | -11 | 26(2.9) | -50 | [-7] | [-24] | [-29] | -95 | -107 | DT | -1.9 | OpenShort? | | (-5) | -14 | -55 | -32 | -20 | -2.4,15 | 43 | | 49 | Mar/3 | 15 | 268.94 | 263.83 | 265.83(-0.06) | 266.59(-0.13) | 265.27(-0.24) | 263.72 | -0.8 | | -12 | 24(0.1) | -50 | [-4] | [-21] | [-22] | -50 | -78 | DT | -0.9 | OpenShort? | | (-4) | -14 | -47 | -17 | -20 | -1.3,33 | 39 | | 50 | Mar/3 | 14 | 268.94 | 263.83 | 265.99(0.02) | 266.94(-0.03) | 265.9(-0.2) | 265.85 | -0.5 | | -12 | 23(-0.2) | -50 | [1] | [-15] | [-6] | -7 | -82 | DR | -0 | OpenShort | | (-1) | -12 | -11 | -2 | -20 | -0.1,46 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|