C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $54.1600 One month high (close): $67.0000

C Daily Change: 0.13% Daily StdDev 1.7% C EMA_5_Trend: -0.47% 10Minute StdDev: $0.3623

Latest Price : $54.23(0.13%)

Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3

Sample size 45 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	59.74	56.1	54.65(-0.22)	54.62(-0.18)	54.59(-0.27)	54	-1.3	-39	8(-2.5)	-50	[-13]	[-31]	[-17]	-78	19	DT	-1.8	HoldShort	(-5)	-16	-27	-31	-20	-2,22	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.62(hourly_sma_10 1.15%) 54.65(hourly_sma_20 1.2%) 56.1(daily_ema_10 3.89%) 59.74(daily_ema_20 10.63%)

2	Mar/14	13	59.74	56.1	54.77(-0.16)	54.72(-0.15)	54.74(-0.04)	54.23	-1.3	-39	10(-1.4)	-50	[-9]	[-16]	[-28]	-36	37	DT	-1.2	OpenShort	(-12)	-2	-71	-8	-20	-1.2,44	21
3	Mar/14	12	59.74	56.1	54.86(-0.13)	54.8(-0.09)	54.76(0.09)	54.84	-1.1	-39	12(-2.1)	-50	[-8]	[-6]	[0]	18	139	DT	0.2	OpenShort	(-8)	5	-15	19	20	-0,68	21
4	Mar/14	11	59.74	56.1	54.93(-0.13)	54.85(0.05)	54.71(0.11)	54.97	-1.1	-39	14(-1.9)	-50	[-8]	[-0]	[6]	16	154	UR	0.4	SmallShort	(-8)	7	3	23	13	0.1,63	21
5	Mar/14	10	59.74	56.1	55(-0.15)	54.82(0.05)	54.65(-0.02)	54.94	-1.1	-39	16(-1.6)	-50	[-9]	[-8]	[11]	-11	123	DP	0.4	OpenShort	(-8)	-1	29	11	-4	-0.1,42	21

6	Mar/14	9	59.74	56.1	55.08(-0.2)	54.79(0.09)	54.66(-0.09)	54.69	-1.2	-39	17(-2)	-50	[-12]	[-12]	[12]	-38	94	DP	0	OpenShort?	(-12)	-5	44	-1	-20	-0.5,25	21
7	Mar/11	15	60.38	56.59	55.19(-0.23)	54.74(0.02)	54.71(-0.26)	54.32	-1.4	-42	19(-1.1)	-50	[-14]	[-27]	[-16]	-54	-9	DT	-0.5	OpenShort?	(-15)	-15	-31	-8	-20	-1,21	20
8	Mar/11	14	60.38	56.59	55.32(-0.07)	54.73(0.04)	54.85(-0.25)	54.59	-1.3	-42	20(0.4)	-50	[-4]	[-23]	[-9]	-43	-124	DT	-0.3	OpenShort	(-15)	-15	-19	-5	-18	-0.8,27	20
9	Mar/11	13	60.38	56.59	55.36(-0.04)	54.73(0)	54.99(-0.02)	54.75	-1.3	-42	20(0.2)	-50	[-2]	[-10]	[-7]	-36	-77	DT	-0.3	OpenShort	(-3)	-1	-20	-2	0	-0.7,32	20
10	Mar/11	12	60.38	56.59	55.38(-0.07)	54.71(0.05)	55(0.15)	54.92	-1.2	-42	20(0.2)	-50	[-4]	[1]	[0]	-29	18	RG	-0.1	Wait	(-3)	9	-6	1	20	-0.5,34	20

11	Mar/11	11	60.38	56.59	55.42(-0.09)	54.68(-0.24)	54.92(0.29)	54.97	-1.2	-42	19(-0.2)	-50	[-5]	[0]	[7]	-27	70	UR	0.1	SmallShort	(-3)	17	-4	10	20	-0.5,36	20
12	Mar/11	10	60.38	56.59	55.47(-0.04)	54.81(-0.2)	54.76(0.26)	55.01	-1.2	-42	20(0.1)	-50	[-2]	[0]	[-2]	-30	17	DT	0.3	OpenShort	(-7)	15	-30	15	20	-0.5,33	20
13	Mar/11	9	60.38	56.59	55.49(-0.02)	54.92(-0.16)	54.62(0.35)	55.27	-1.2	-42	20(0)	-5	[-1]	[7]	[28]	-32	60	UR	0.8	SmallShort?	(1)	21	54	20	20	-0.3,26	20
14	Mar/10	15	61.05	57.35	55.5(-0.13)	55.01(-0.29)	54.43(0.04)	54.81	-1.4	-39	20(-0.2)	-50	[-8]	[-15]	[16]	-58	8	DP	0.4	OpenShort?	(-5)	2	32	14	20	-0.8,12	20
15	Mar/10	14	61.05	57.35	55.57(-0.09)	55.17(-0.34)	54.41(-0.06)	54.54	-1.5	-39	20(0.8)	-50	[-5]	[-22]	[16]	-75	-121	DP	0.1	OpenShort	(-10)	-4	44	8	-4	-1.2,5	20

16	Mar/10	13	61.05	57.35	55.62(-0.16)	55.36(-0.5)	54.44(-0.77)	54.17	-1.6	-39	19(1.7)	-50	[-9]	[-69]	[-7]	-93	-290	DT	-0.3	OpenShort	(-9)	-45	-4	-6	-20	-1.7,0	20
17	Mar/10	12	61.05	57.35	55.71(-0.16)	55.64(-0.48)	54.86(-0.65)	54.21	-1.6	-39	17(1.7)	-50	[-9]	[-62]	[-16]	-99	-273	DT	-0.9	OpenShort	(-10)	-38	-24	-11	-20	-2,1	20
18	Mar/10	11	61.05	57.35	55.8(-0.13)	55.91(-0.18)	55.22(-0.7)	54.41	-1.5	-39	16(2)	-50	[-8]	[-55]	[-33]	-99	-292	DT	-1.2	OpenShort	(-9)	-41	-42	-40	-20	-2,1	20
19	Mar/10	10	61.05	57.35	55.87(-0.05)	56.01(-0.07)	55.61(-0.54)	54.77	-1.4	-39	14(0.6)	-50	[-3]	[-42]	[-13]	-74	-280	DT	-1.4	OpenShort	(-7)	-32	10	-31	-20	-1.8,21	20
20	Mar/10	9	61.05	57.35	55.9(-0.09)	56.05(-0.18)	55.91(-0.68)	54.69	-1.4	-39	13(1.8)	-50	[-5]	[-54]	[-74]	-67	-293	DT	-2.1	OpenShort?	(-5)	-40	-174	-35	-20	-2.1,36	20

21	Mar/9	15	61.7	57.93	55.95(0.14)	56.15(0.02)	56.29(-0.21)	56.22	-1.3	-38	11(-1.8)	-10	[8]	[-17]	[6]	20	-126	RG	-0.1	Wait?	(5)	-12	23	-12	2	0.5,57	19
22	Mar/9	14	61.7	57.93	55.87(-0.02)	56.14(0.14)	56.41(-0.35)	56.02	-1.3	-38	13(-0.2)	-50	[-1]	[-24]	[-17]	19	-31	DT	-0.7	OpenShort	(8)	-21	-32	-16	-20	0.3,61	19
23	Mar/9	13	61.7	57.93	55.88(0.02)	56.06(0.14)	56.61(0.35)	56.3	-1.2	-38	13(0.2)	-40	[1]	[17]	[-6]	38	141	CR	-0.5	HoldShort	(0)	21	-13	-13	2	0.7,70	19
24	Mar/9	12	61.7	57.93	55.87(0.04)	55.98(0.02)	56.41(0.39)	56.42	-1.2	-38	13(0.2)	-25	[2]	[16]	[1]	55	153	RG	0	Wait	(3)	23	-7	-5	20	1,80	19
25	Mar/9	11	61.7	57.93	55.85(0.04)	55.97(0.16)	56.19(0.32)	56.48	-1.2	-38	13(0.4)	-35	[2]	[16]	[-7]	67	147	CR	0.5	HoldShort	(3)	19	-42	30	20	1.1,89	19

26	Mar/9	10	61.7	57.93	55.83(0.09)	55.88(0.14)	56.01(0.2)	56.85	-1.1	-38	12(0.7)	-10	[5]	[10]	[8]	77	143	RG	1.6	SmallShort	(6)	12	-12	30	20	1.9,79	19
27	Mar/9	9	61.7	57.93	55.78(0.13)	55.8(0.2)	55.9(0.72)	56.95	-1.1	-38	12(2.5)	25	[8]	[42]	[75]	70	255	UT	2.1	OpenLong?	(7)	42	185	24	20	2.3,62	19
28	Mar/8	15	62.27	58.63	55.71(-0.04)	55.69(-0.07)	55.5(-0.07)	55.35	-1.6	-39	9(-0.2)	-50	[-2]	[-16]	[-3]	-24	-40	DT	-0.4	OpenShort?	(-3)	-4	6	-14	-20	-0.9,49	14
29	Mar/8	14	62.27	58.63	55.73(-0.2)	55.73(-0.05)	55.54(-0.41)	55.3	-1.6	-39	9(-2.4)	-50	[-12]	[-38]	[-15]	-14	9	DT	-0.6	OpenShort	(-3)	-24	-35	1	-20	-1.1,64	14
30	Mar/8	13	62.27	58.63	55.84(-0.18)	55.76(0.04)	55.77(0.05)	55.6	-1.6	-39	12(-3)	-50	[-11]	[-8]	[-21]	-2	139	DT	-0.3	OpenShort	(-10)	3	-57	-1	-20	-0.5,61	14

31	Mar/8	12	62.27	58.63	55.94(-0.12)	55.74(0.27)	55.74(0.09)	56.1	-1.4	-39	15(-2.5)	-35	[-7]	[2]	[37]	19	161	UR	0.6	SmallShort	(-9)	5	112	3	-13	0.3,61	14
32	Mar/8	11	62.27	58.63	56.01(-0.23)	55.59(-0.22)	55.69(-0.34)	55.14	-1.7	-39	17(-1.2)	-50	[-14]	[-39]	[-20]	-16	-26	DT	-0.7	OpenShort	(-15)	-20	-58	2	-11	-1.2,64	14
33	Mar/8	10	62.27	58.63	56.14(-0.16)	55.71(-0.11)	55.88(-0.13)	55.64	-1.5	-39	18(-0.8)	-50	[-10]	[-22]	[-21]	1	29	DT	-0.3	OpenShort	(-13)	-8	-67	7	4	-0.6,66	14
34	Mar/8	9	62.27	58.63	56.23(-0.12)	55.77(0.05)	55.95(0.36)	56.23	-1.4	-39	19(-1.4)	-35	[-7]	[12]	[31]	10	193	UR	0.3	SmallShort?	(-6)	21	74	12	20	0,60	14
35	Mar/7	15	62.87	59.53	56.3(-0.27)	55.74(-0.07)	55.95(0)	55.59	-1.8	-36	21(-4.4)	-50	[-16]	[-15]	[-12]	-21	120	DT	-0.2	OpenShort?	(-14)	0	-38	5	2	-0.8,49	18

36	Mar/7	14	62.87	59.53	56.45(-0.32)	55.78(0.04)	55.75(0.45)	55.92	-1.8	-36	25(-4.7)	-50	[-19]	[15]	[-0]	-19	311	RG	0.2	Wait	(-16)	27	-8	13	5	-0.5,44	18
37	Mar/7	13	62.87	59.53	56.63(-0.28)	55.76(0.07)	55.5(-0.07)	55.99	-1.7	-36	30(-3.4)	-50	[-17]	[-15]	[9]	-26	135	DP	0.4	OpenShort	(-21)	-4	19	12	14	-0.5,37	18
38	Mar/7	12	62.87	59.53	56.79(-0.33)	55.72(-0.04)	55.54(-0.09)	55.83	-1.8	-36	33(-2.5)	-50	[-20]	[-20]	[19]	-36	115	DP	0.2	OpenShort	(-21)	-5	44	18	18	-0.7,32	18
39	Mar/7	11	62.87	59.53	56.98(-0.31)	55.74(-0.34)	55.59(-0.27)	55.45	-1.9	-36	36(-0.4)	-50	[-19]	[-39]	[-2]	-59	-44	DT	-0.1	OpenShort	(-24)	-16	-13	-0	20	-1.1,19	18
40	Mar/7	10	62.87	59.53	57.16(-0.24)	55.93(-0.34)	55.74(-0.11)	55.56	-1.8	-36	36(0.2)	-50	[-14]	[-29]	[40]	-62	-82	DP	-0.1	OpenShort	(-20)	-7	110	2	20	-1.1,16	18

41	Mar/7	9	62.87	59.53	57.3(-0.17)	56.12(-0.55)	55.8(-0.39)	54.62	-2.1	-36	36(3.4)	-50	[-10]	[-51]	[-69]	-89	-403	DT	-0.8	OpenShort?	(-22)	-23	-188	-6	-20	-1.9,9	18
42	Mar/4	15	63.42	60.4	57.4(-0.03)	56.43(-0.25)	56.02(0.2)	56.27	-2	-32	32(-2.8)	-25	[-2]	[-4]	[13]	-58	-125	DP	0.2	OpenShort?	(-3)	12	28	8	20	-0.9,15	18
43	Mar/4	14	63.42	60.4	57.42(-0.23)	56.57(-0.23)	55.91(0.02)	56.03	-2	-32	35(0.6)	-50	[-14]	[-17]	[-5]	-67	-18	DT	0.1	OpenShort	(-3)	1	-16	9	-13	-1.1,11	18
44	Mar/4	13	63.42	60.4	57.55(-0.19)	56.7(-0.28)	55.9(-0.37)	56.17	-2	-32	35(0.9)	-50	[-11]	[-41]	[8]	-70	-149	DP	0.2	OpenShort	(-14)	-22	22	9	-9	-1.1,8	18
45	Mar/4	12	63.42	60.4	57.66(-0.21)	56.86(-0.46)	56.11(-0.58)	55.98	-2.1	-32	34(1.5)	-50	[-13]	[-60]	[12]	-82	-228	DP	-0.1	OpenShort	(-14)	-35	40	2	-16	-1.4,3	18

46	Mar/4	11	63.42	60.4	57.78(-0.24)	57.12(-0.66)	56.44(-0.72)	55.63	-2.2	-32	32(2.8)	-50	[-15]	[-75]	[-10]	-95	-312	DT	-0.7	OpenShort	(-17)	-43	-13	-16	-20	-1.8,0	18
47	Mar/4	10	63.42	60.4	57.92(-0.24)	57.5(-0.64)	56.85(-0.72)	55.74	-2.1	-32	29(3.6)	-50	[-15]	[-74]	[-18]	-96	-322	DT	-1	OpenShort	(-17)	-43	-26	-20	-20	-2.1,7	18
48	Mar/4	9	63.42	60.4	58.06(-0.19)	57.87(-0.58)	57.26(-0.42)	55.97	-2.1	-32	26(3.3)	-50	[-11]	[-53]	[-61]	-87	-280	DT	-1.4	OpenShort?	(-14)	-25	-144	-29	-20	-2.2,18	18
49	Mar/3	15	63.89	61.21	58.17(-0.12)	58.21(-0.31)	57.5(-0.19)	57.25	-2	-30	23(-1.8)	-50	[-7]	[-31]	[-20]	-48	-91	DT	-0.3	OpenShort?	(-6)	-11	-40	-16	-20	-1.1,30	18
50	Mar/3	14	63.89	61.21	58.24(-0.09)	58.39(-0.15)	57.61(-0.31)	57.61	-1.9	-30	24(0.2)	-50	[-5]	[-33]	[-9]	-35	-99	DT	0	OpenShort	(-6)	-19	-4	-12	-20	-0.8,35	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI