BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $36.1700 One month high (close): $61.9300

BYND Daily Change: -6.71% Daily StdDev 4.98% BYND EMA_5_Trend: -2.89% 10Minute StdDev: $2.1837

Latest Price : $36.17(-6.71%)

Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.8)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.37%(40%) Avg negative next hour return: -1.11%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	47.44	42.82	40.05(-0.92)	38.18(-0.47)	37.51(-0.16)	37.34	-1.5	-26	32(-2.2)	-50	[-19]	[-18]	[-6]	-82	202	DT	-0.1	HoldShort	(-15)	-3	-3	2	-20	-1.3,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.18(hourly_sma_10 2.25%) 40.05(hourly_sma_20 7.26%) 42.82(daily_ema_10 14.68%) 47.44(daily_ema_20 27.05%)

2	Mar/14	13	47.44	42.82	40.42(-0.93)	38.36(-0.75)	37.57(-0.71)	37.4	-1.5	-26	34(-1.3)	-50	[-19]	[-32]	[-5]	-82	2	DT	-0.1	HoldShort	(-19)	-14	-11	2	-19	-1.3,1	27
3	Mar/14	12	47.44	42.82	40.8(-0.9)	38.65(-1.07)	37.84(-0.76)	37.61	-1.5	-26	35(-0.8)	-50	[-18]	[-36]	[6]	-81	-68	DP	-0.1	OpenShort	(-19)	-15	7	5	20	-1.3,2	27
4	Mar/14	11	47.44	42.82	41.17(-0.91)	39.07(-1.31)	38.13(-1.04)	37.47	-1.5	-26	36(0.2)	-50	[-18]	[-44]	[-5]	-87	-248	DT	-0.3	HoldShort	(-20)	-21	-15	0	-5	-1.5,1	27
5	Mar/14	10	47.44	42.82	41.55(-0.86)	39.59(-1.25)	38.53(-0.87)	37.75	-1.4	-26	36(1)	-50	[-17]	[-40]	[-3]	-89	-267	DT	-0.3	HoldShort	(-18)	-18	6	0	-20	-1.6,1	27

6	Mar/14	9	47.44	42.82	41.91(-0.83)	40.09(-1.09)	38.87(-0.72)	37.64	-1.5	-26	35(2.1)	-50	[-17]	[-35]	[-36]	-95	-368	DT	-0.5	OpenShort?	(-18)	-15	-56	-2	-20	-1.8,0	27
7	Mar/11	15	48.64	43.9	42.26(-0.59)	40.53(-0.9)	39.15(-0.81)	38.72	-1.5	-24	33(1.9)	-50	[-12]	[-32]	[-14]	-88	-457	DT	-0.2	OpenShort?	(-15)	-16	-17	4	-20	-1.6,2	27
8	Mar/11	14	48.64	43.9	42.51(-0.42)	40.9(-0.78)	39.47(-1.37)	39.05	-1.4	-24	31(2.4)	-50	[-8]	[-41]	[-20]	-89	-736	DT	-0.2	OpenShort	(-11)	-27	-24	8	-20	-1.7,4	27
9	Mar/11	13	48.64	43.9	42.69(-0.4)	41.22(-0.77)	40.02(-1.53)	39.53	-1.4	-24	28(2.1)	-50	[-8]	[-44]	[-6]	-89	-725	DT	-0.3	OpenShort	(-8)	-30	10	5	-20	-1.7,4	27
10	Mar/11	12	48.64	43.9	42.86(-0.44)	41.54(-0.88)	40.64(-1.62)	39.34	-1.4	-24	26(2.9)	-50	[-9]	[-47]	[-13]	-99	-785	DT	-0.7	OpenShort	(-8)	-32	11	-9	-20	-2,1	27

11	Mar/11	11	48.64	43.9	43.05(-0.49)	41.91(-1.37)	41.31(-1.43)	39.12	-1.4	-24	23(4.4)	-50	[-10]	[-48]	[-37]	-113	-780	DT	-1.4	HoldShort	(-10)	-28	-56	-21	-20	-2.5,0	27
12	Mar/11	10	48.64	43.9	43.26(-0.23)	42.49(-1.14)	41.91(-1.09)	40.25	-1.3	-24	19(2.6)	-50	[-5]	[-38]	[-38]	-103	-740	DT	-1.3	HoldShort	(-7)	-22	-75	-17	-20	-2.4,7	27
13	Mar/11	9	48.64	43.9	43.36(0.09)	42.98(-0.69)	42.37(-0.12)	41.8	-1	-24	16(-0.8)	-50	[2]	[-13]	[-17]	-71	-480	DR	-0.5	OpenShort?	(-0)	-2	-42	0	-20	-1.4,14	27
14	Mar/10	15	49.79	44.53	43.32(0.16)	43.28(-0.53)	42.37(0)	42.69	-1	-24	17(-1)	-35	[3]	[-8]	[2]	-49	-309	RG	0.2	Wait?	(3)	0	-1	2	20	-0.5,14	27
15	Mar/10	14	49.79	44.53	43.25(-0.05)	43.51(-0.5)	42.42(-0.19)	42.71	-1	-24	18(0)	-50	[-1]	[-13]	[8]	-51	-115	DP	0.2	OpenShort	(4)	-4	31	-2	-20	-0.4,9	27

16	Mar/10	13	49.79	44.53	43.27(-0.21)	43.73(-0.61)	42.5(-1.35)	42.06	-1.1	-24	18(0.5)	-50	[-4]	[-38]	[-21]	-72	-409	DT	-0.4	OpenShort	(-2)	-27	-16	-21	-20	-1,3	27
17	Mar/10	12	49.79	44.53	43.36(-0.14)	44(-0.27)	43.08(-1.12)	42.4	-1.1	-24	18(0.2)	-50	[-3]	[-29]	[-18]	-54	-365	DT	-0.6	OpenShort	(-4)	-23	6	-26	-20	-0.8,16	27
18	Mar/10	11	49.79	44.53	43.42(-0.05)	44.12(-0.14)	43.57(-1.31)	42.28	-1.1	-24	18(0.3)	-50	[-1]	[-31]	[-35]	-45	-539	DT	-1.1	OpenShort	(-3)	-26	-21	-41	-20	-1,30	27
19	Mar/10	10	49.79	44.53	43.44(0.05)	44.18(-0.02)	44.15(-1.05)	42.72	-1	-24	17(-0.3)	-50	[1]	[-25]	[-29]	-10	-484	DR	-1.2	OpenShort	(0)	-21	-19	-32	-20	-0.6,55	27
20	Mar/10	9	49.79	44.53	43.42(0.16)	44.19(-0.02)	44.62(-0.76)	43.12	-1	-24	18(-0.9)	-50	[3]	[-18]	[-41]	24	-419	DR	-1.3	OpenShort?	(2)	-15	-75	-23	-20	-0.3,81	27

21	Mar/9	15	50.76	45.17	43.35(0.25)	44.2(0.39)	44.96(0.09)	44.8	-0.8	-22	18(1.3)	-35	[5]	[5]	[-2]	77	101	CR	-0.1	OpenShort?	(7)	2	-9	-7	20	1.2,97	26
22	Mar/9	14	50.76	45.17	43.24(0.26)	44.03(0.66)	44.92(0.58)	45	-0.8	-22	17(1)	-20	[5]	[17]	[0]	87	295	RG	0.1	Wait	(6)	12	-0	-5	13	1.5,99	26
23	Mar/9	13	50.76	45.17	43.13(0.23)	43.74(0.88)	44.66(1.06)	45.01	-0.8	-22	16(1.3)	-10	[5]	[29]	[1]	93	475	RG	0.3	Wait	(5)	21	-2	1	20	1.7,100	26
24	Mar/9	12	50.76	45.17	43.03(0.21)	43.36(0.88)	44.19(1.01)	45.05	-0.8	-22	15(1.4)	5	[4]	[28]	[11]	98	510	RG	0.8	SmallShort	(5)	20	8	15	20	1.9,100	26
25	Mar/9	11	50.76	45.17	42.94(0.21)	42.98(0.42)	43.75(0.76)	44.88	-0.8	-22	13(1.6)	10	[4]	[18]	[25]	102	430	RG	1.2	SmallShort	(4)	15	10	30	20	2.1,99	26

26	Mar/9	10	50.76	45.17	42.85(0.12)	42.8(0.14)	43.42(0.56)	44.65	-0.9	-22	12(1.1)	-0	[2]	[11]	[39]	90	440	RG	1.5	SmallShort	(3)	11	42	24	20	2.2,85	26
27	Mar/9	9	50.76	45.17	42.8(-0.09)	42.74(0.02)	43.18(0.82)	43.74	-1	-22	11(-1)	-10	[-2]	[14]	[31]	53	514	UR	0.7	SmallShort?	(1)	16	49	12	20	1.2,73	26
28	Mar/8	15	51.53	45.46	42.84(-0.35)	42.73(0.07)	42.83(0.73)	42.7	-1.2	-25	12(-2.9)	-50	[-7]	[10]	[-1]	12	498	RG	-0.2	Wait?	(-5)	15	-6	9	-9	-0.2,67	19
29	Mar/8	14	51.53	45.46	42.99(-0.44)	42.7(0.07)	42.52(0.69)	42.82	-1.2	-25	15(-3.5)	-50	[-9]	[9]	[-4]	18	568	RG	0.3	Wait	(-7)	14	-22	25	-12	-0.2,73	19
30	Mar/8	13	51.53	45.46	43.18(-0.44)	42.67(0.42)	42.23(0.14)	43.29	-1.2	-25	18(-3.9)	-50	[-9]	[1]	[9]	18	503	UR	0.8	SmallShort	(-8)	3	5	30	20	0.1,65	19

31	Mar/8	12	51.53	45.46	43.37(-0.48)	42.49(0.12)	42.17(-0.26)	43.18	-1.2	-25	22(-3.3)	-50	[-10]	[-10]	[27]	-14	374	DP	0.6	OpenShort	(-10)	-5	50	18	20	-0.1,39	19
32	Mar/8	11	51.53	45.46	43.58(-0.52)	42.44(-0.14)	42.28(-0.7)	42.14	-1.3	-25	25(-1.6)	-50	[-10]	[-22]	[12]	-57	13	DP	-0.1	OpenShort	(-13)	-14	43	-10	-5	-0.8,13	19
33	Mar/8	10	51.53	45.46	43.81(-0.57)	42.5(-0.49)	42.58(-0.77)	41.26	-1.4	-25	27(1.1)	-50	[-11]	[-27]	[-11]	-72	-202	DT	-0.7	OpenShort	(-14)	-15	5	-15	-20	-1.3,11	19
34	Mar/8	9	51.53	45.46	44.06(-0.47)	42.71(-0.42)	42.91(-0.44)	41.16	-1.5	-25	26(1.1)	-50	[-9]	[-19]	[-45]	-67	-301	DT	-0.9	OpenShort?	(-11)	-9	-92	-9	-20	-1.6,23	19
35	Mar/7	15	52.38	46.25	44.27(-0.27)	42.89(-0.07)	43.1(0.63)	43.14	-1.3	-25	25(-0.6)	-50	[-5]	[6]	[-4]	-28	163	RG	0	Wait?	(-6)	13	-31	14	20	-0.6,37	28

36	Mar/7	14	52.38	46.25	44.39(-0.18)	42.92(0.14)	42.83(0.56)	43.81	-1.2	-25	25(-0.2)	-40	[-4]	[7]	[14]	-26	189	UR	0.6	SmallShort	(-4)	11	4	19	20	-0.3,32	28
37	Mar/7	13	52.38	46.25	44.47(-0.18)	42.86(-0.19)	42.59(0.45)	43.73	-1.2	-25	26(-0.1)	-20	[-4]	[2]	[37]	-39	119	UR	0.6	SmallShort	(-4)	9	55	20	20	-0.4,21	28
38	Mar/7	12	52.38	46.25	44.55(-0.36)	42.94(-0.76)	42.4(-0.24)	42.56	-1.4	-25	26(0.8)	-50	[-7]	[-18]	[13]	-70	-156	DP	0.1	OpenShort	(-6)	-5	14	7	20	-1.1,8	28
39	Mar/7	11	52.38	46.25	44.71(-0.31)	43.27(-0.98)	42.5(-0.47)	42.27	-1.5	-25	25(1.5)	-50	[-6]	[-25]	[14]	-82	-361	DP	-0.1	OpenShort	(-8)	-9	29	3	20	-1.4,3	28
40	Mar/7	10	52.38	46.25	44.85(-0.4)	43.7(-1.27)	42.7(-0.77)	41.68	-1.5	-25	23(2.4)	-50	[-8]	[-34]	[-21]	-100	-506	DT	-0.6	HoldShort	(-8)	-15	-49	-2	-20	-2,0	28

41	Mar/7	9	52.38	46.25	45.03(-0.22)	44.26(-1.03)	43.03(-0.19)	42.73	-1.4	-25	21(1.2)	-50	[-4]	[-19]	[-3]	-90	-341	DT	-0.2	OpenShort?	(-6)	-4	-7	1	-7	-1.6,0	28
42	Mar/4	15	53.23	47.25	45.13(-0.35)	44.72(-0.89)	43.11(-0.85)	42.89	-1.6	-24	20(0.4)	-50	[-7]	[-32]	[-9]	-90	-366	DT	-0.2	HoldShort?	(-4)	-17	-3	3	-20	-1.6,0	27
43	Mar/4	14	53.23	47.25	45.29(-0.55)	45.12(-0.64)	43.48(-1.27)	42.95	-1.6	-24	19(0)	-50	[-11]	[-39]	[-21]	-94	-296	DT	-0.4	HoldShort	(-7)	-25	-10	1	-20	-1.8,1	27
44	Mar/4	13	53.23	47.25	45.54(-0.48)	45.41(-0.53)	44.04(-1.5)	43.17	-1.5	-24	19(1)	-50	[-9]	[-42]	[-24]	-94	-415	DT	-0.7	HoldShort	(-11)	-29	-8	-12	-20	-1.8,1	27
45	Mar/4	12	53.23	47.25	45.76(-0.44)	45.65(-0.46)	44.71(-1.69)	43.34	-1.5	-24	18(1)	-50	[-9]	[-44]	[-24]	-99	-510	DT	-1.1	OpenShort	(-9)	-33	4	-30	-20	-2,1	27

46	Mar/4	11	53.23	47.25	45.96(-0.43)	45.86(-0.54)	45.48(-1.9)	43.26	-1.5	-24	17(2.7)	-50	[-8]	[-49]	[-51]	-98	-635	DT	-1.9	OpenShort	(-10)	-37	-63	-42	-20	-2.4,12	27
47	Mar/4	10	53.23	47.25	46.16(-0.32)	46.11(-0.15)	46.36(-0.98)	44.66	-1.3	-24	15(0.2)	-50	[-6]	[-27]	[-36]	-58	-246	DT	-1.8	OpenShort	(-6)	-19	-47	-35	-20	-1.5,30	27
48	Mar/4	9	53.23	47.25	46.31(-0.22)	46.18(0.07)	46.82(0.06)	45.74	-1.1	-24	14(-1.2)	-50	[-4]	[-4]	[-17]	-9	109	DT	-1.1	OpenShort?	(-4)	1	-32	-3	-20	-0.6,56	27
49	Mar/3	15	54.02	48.52	46.41(-0.13)	46.15(0.3)	46.79(0.39)	46.49	-1.2	-23	16(-1.5)	-50	[-3]	[5]	[-10]	29	239	RG	-0.3	Wait?	(-4)	8	-34	10	-2	0.1,76	28
50	Mar/3	14	54.02	48.52	46.47(0.06)	46.01(0.46)	46.61(0.8)	47.29	-1.1	-23	17(0.3)	-20	[1]	[16]	[8]	47	314	RG	0.6	Wait	(-1)	16	-7	16	20	0.8,77	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI