BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.8550 One month high (close): $11.6550

BLDP Daily Change: -8.16% Daily StdDev 5% BLDP EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $10.07(-8.16%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.21%(74%) Avg negative next hour return: -0.86%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	10.35	10.81	11(-0.54)	10.66(-0.74)	10.38(-0.57)	10.18	-0.2	5	51(3.3)	-50	[-11]	[-23]	[-18]	-98	-425	DT	-0.5	OpenShort	(-16)	-11	-19	1	-20	-1.9,0	61
Daily Trend: % Up Forces: 10.35(daily_ema_20 1.67%) Down Forces: Support Levels: Resistance Levels: 10.66(hourly_sma_10 4.72%) 10.81(weak_daily_ema_10 6.19%) 11(hourly_sma_20 8.06%)

2	Mar/14	13	10.35	10.81	11.06(-0.54)	10.74(-0.83)	10.44(-1.42)	10.26	-0.1	5	48(4.8)	-50	[-11]	[-41]	[-23]	-99	-569	DT	-0.4	OpenShort	(-16)	-28	-35	1	-20	-2,1	61
3	Mar/14	12	10.35	10.81	11.12(-0.45)	10.83(-1.01)	10.59(-1.21)	10.41	0.1	5	43(4.4)	-45	[-9]	[-39]	[-9]	-97	-518	DT	-0.5	OpenShort	(-11)	-24	-21	11	-20	-2,3	61
4	Mar/14	11	10.35	10.81	11.17(-0.45)	10.94(-0.91)	10.72(-1.02)	10.5	0.2	5	39(3.8)	-45	[-9]	[-34]	[-13]	-100	-441	DT	-0.7	HoldShort	(-9)	-20	-14	-5	-20	-2.1,3	61
5	Mar/14	10	10.35	10.81	11.22(-0.44)	11.04(-0.81)	10.83(-1.1)	10.56	0.3	5	35(5.2)	-30	[-9]	[-34]	[-6]	-103	-456	DT	-0.9	HoldShort	(-11)	-22	19	-6	-20	-2.2,2	61

6	Mar/14	9	10.35	10.81	11.27(-0.35)	11.13(-0.71)	10.95(-0.9)	10.48	0.2	5	30(7.5)	-35	[-7]	[-29]	[-66]	-129	-598	DT	-1.9	HoldShort?	(-13)	-18	-118	-16	-20	-3.2,1	61
7	Mar/11	15	10.31	10.95	11.31(-0.18)	11.21(-0.27)	11.05(-0.18)	11.01	0.8	11	22(2.3)	35	[-4]	[-5]	[-4]	-86	-160	RG	-0.2	Wait?	(-4)	-4	-7	1	-20	-1.6,4	61
8	Mar/11	14	10.31	10.95	11.33(-0.26)	11.24(-0.18)	11.07(-0.81)	11.04	0.8	11	20(-0.1)	-5	[-5]	[-17]	[-13]	-85	-211	RG	-0.2	Wait	(-4)	-17	-9	-2	-20	-1.7,8	61
9	Mar/11	13	10.31	10.95	11.36(-0.26)	11.26(-0.27)	11.16(-0.8)	11.08	0.9	11	20(0.3)	5	[-5]	[-18]	[-9]	-82	-201	RG	-0.5	Wait	(-6)	-16	-4	-7	-20	-1.6,8	61
10	Mar/11	12	10.31	10.95	11.39(-0.26)	11.29(-0.35)	11.25(-0.53)	11.1	0.9	11	20(0.5)	20	[-5]	[-13]	[-0]	-89	-144	RG	-0.9	SmallLong	(-6)	-11	15	-38	9	-1.7,4	61

11	Mar/11	11	10.31	10.95	11.42(-0.26)	11.33(-0.44)	11.31(-0.53)	11.03	0.8	11	19(2.7)	-10	[-5]	[-14]	[-18]	-80	-234	DT	-1.7	OpenShort	(-6)	-11	-15	-32	-20	-2.3,28	61
12	Mar/11	10	10.31	10.95	11.45(-0.09)	11.38(-0.35)	11.37(-0.52)	11.1	0.9	11	17(1.9)	5	[-2]	[-12]	[-42]	-60	-347	RG	-1.9	SmallLong	(-4)	-11	-86	-17	-20	-2.4,50	61
13	Mar/11	9	10.31	10.95	11.46(0.44)	11.42(0.18)	11.43(0.62)	11.5	1.4	11	15(-9.3)	50	[9]	[19]	[3]	25	-206	UT	0.6	OpenLong?	(2)	13	-2	20	9	0.3,67	61
14	Mar/10	15	10.24	10.84	11.41(0.44)	11.42(0)	11.36(0.35)	11.51	1.5	13	24(-9.8)	50	[9]	[13]	[11]	17	-203	UT	0.7	OpenLong?	(9)	7	15	10	20	0.5,54	61
15	Mar/10	14	10.24	10.84	11.36(0.53)	11.42(0)	11.32(-0.26)	11.44	1.4	13	34(-10.5)	50	[11]	[1]	[12]	-10	-422	UT	0.4	OpenLong	(11)	-5	28	-4	20	0.3,33	61

16	Mar/10	13	10.24	10.84	11.3(0.44)	11.4(-0.18)	11.35(-0.44)	11.31	1.2	13	44(-5.9)	50	[9]	[-5]	[-6]	-34	-450	DR	-0.1	OpenShort	(13)	-9	-4	-18	-18	0,16	61
17	Mar/10	12	10.24	10.84	11.25(0.36)	11.4(0)	11.35(0)	11.33	1.3	13	50(-4.2)	50	[7]	[6]	[1]	-14	-227	UT	-0.2	OpenLong	(11)	0	26	-23	-20	0.2,31	61
18	Mar/10	11	10.24	10.84	11.21(0.36)	11.42(-0.35)	11.4(-0.35)	11.21	1.1	13	54(-4.3)	50	[7]	[-5]	[-16]	2	-370	DR	-0.4	OpenShort	(9)	-7	-28	-18	-20	0,52	61
19	Mar/10	10	10.24	10.84	11.17(0.54)	11.46(-0.35)	11.44(-0.26)	11.34	1.3	13	59(-4.9)	50	[11]	[-2]	[-19]	20	-350	DR	-0.2	OpenShort	(13)	-5	-45	-9	-20	0.3,62	61
20	Mar/10	9	10.24	10.84	11.11(0.82)	11.46(0)	11.47(0.17)	11.55	1.5	13	64(-4.9)	50	[17]	[12]	[4]	56	-243	UT	0.1	OpenLong?	(16)	4	2	0	20	0.8,86	61

21	Mar/9	15	10.15	10.64	11.02(0.64)	11.5(-0.09)	11.45(0.09)	11.54	1.7	13	68(-7.4)	50	[13]	[10]	[17]	56	-47	UT	0.2	OpenLong?	(18)	2	41	-2	20	0.9,83	57
22	Mar/9	14	10.15	10.64	10.95(0.74)	11.51(0.09)	11.45(0)	11.35	1.5	13	76(-6)	50	[15]	[10]	[-13]	48	-245	CR	-0.1	HoldShort	(16)	0	-13	-5	-20	0.6,83	57
23	Mar/9	13	10.15	10.64	10.87(0.83)	11.5(0.61)	11.44(-0.44)	11.41	1.5	13	82(-3.7)	50	[17]	[7]	[-21]	56	-281	CR	-0	HoldShort	(20)	-9	-17	-4	-20	0.8,86	57
24	Mar/9	12	10.15	10.64	10.78(0.75)	11.43(0.88)	11.49(-0.26)	11.49	1.6	13	86(-1.4)	50	[15]	[13]	[-13]	63	-15	CR	0	HoldShort	(21)	-5	-2	-3	-20	1,88	57
25	Mar/9	11	10.15	10.64	10.7(0.85)	11.33(1.16)	11.52(-0.17)	11.5	1.6	13	87(0.1)	50	[17]	[18]	[-8]	63	9	CR	-0	HoldShort	(21)	-4	11	-10	-20	1.1,85	57

26	Mar/9	10	10.15	10.64	10.61(0.66)	11.2(0.9)	11.54(-0.35)	11.45	1.6	13	87(0.5)	50	[14]	[11]	[3]	68	167	UT	-0.1	OpenLong	(21)	-7	26	-11	-20	1.2,88	57
27	Mar/9	9	10.15	10.64	10.54(0.67)	11.1(0.91)	11.54(0)	11.33	1.4	13	86(2)	50	[14]	[19]	[-27]	71	193	CR	-0.4	HoldShort?	(19)	0	-72	-12	-8	1.1,93	57
28	Mar/8	15	10.03	10.37	10.47(0.77)	11(1.29)	11.58(1.85)	11.67	2.2	11	84(0)	50	[16]	[60]	[13]	93	894	UT	0.1	HoldLong?	(21)	38	4	-9	20	1.7,100	58
29	Mar/8	14	10.03	10.37	10.39(0.58)	10.86(1.31)	11.37(2.06)	11.65	2.2	11	84(8.9)	50	[12]	[63]	[16]	100	1153	UT	0.4	HoldLong	(17)	41	8	-8	20	2,100	58
30	Mar/8	13	10.03	10.37	10.33(0.58)	10.72(1.61)	11.14(2.58)	11.61	2.1	11	75(10.6)	50	[12]	[76]	[21]	108	1293	UT	0.8	HoldLong	(17)	52	0	6	20	2.3,100	58

31	Mar/8	12	10.03	10.37	10.27(0.59)	10.55(1.54)	10.86(2.45)	11.61	2.1	11	65(15.3)	50	[12]	[73]	[53]	120	1316	UT	1.5	HoldLong	(15)	49	63	18	20	2.8,100	58
32	Mar/8	11	10.03	10.37	10.21(0.49)	10.39(1.66)	10.6(1.83)	11.32	1.7	11	50(12.3)	50	[10]	[61]	[79]	125	1061	UT	1.9	HoldLong	(10)	37	145	29	20	3,100	58
33	Mar/8	10	10.03	10.37	10.21(0)	10.22(0.79)	10.41(0.48)	10.69	0.9	11	37(1.3)	50	[0]	[23]	[28]	89	618	UR	1	SmallShort	(5)	10	54	12	20	1.9,91	58
34	Mar/8	9	10.03	10.37	10.16(0.1)	10.14(0.7)	10.36(0.58)	10.46	0.6	11	36(0.7)	50	[2]	[25]	[26]	65	337	UT	0.4	OpenLong?	(0)	12	60	7	20	1.1,87	58
35	Mar/7	15	9.91	10.12	10.15(-0.29)	10.07(0.4)	10.3(0.49)	10.21	0.4	4	35(-7.6)	-10	[-6]	[14]	[-7]	39	398	RG	-0.3	Wait?	(-3)	10	-36	8	20	0.2,84	59

36	Mar/7	14	9.91	10.12	10.18(-0.29)	10.03(0.5)	10.25(0.79)	10.36	0.7	4	43(-7.1)	10	[-6]	[22]	[9]	52	607	UR	0.4	SmallShort	(-5)	17	-12	22	20	0.6,87	59
37	Mar/7	13	9.91	10.12	10.21(-0.2)	9.98(0.5)	10.17(1.4)	10.41	0.7	4	50(-5.2)	40	[-4]	[36]	[29]	44	680	UR	0.7	SmallShort	(-7)	30	19	32	20	0.6,79	59
38	Mar/7	12	9.91	10.12	10.23(-0.29)	9.93(0.1)	10.03(1.31)	10.33	0.6	4	55(-4.6)	40	[-6]	[29]	[36]	15	641	UR	0.8	SmallShort	(-7)	28	39	24	20	0.3,57	59
39	Mar/7	11	9.91	10.12	10.26(-0.29)	9.92(-0.2)	9.9(0.51)	10.17	0.4	4	60(-1.7)	40	[-6]	[9]	[40]	-14	276	UR	0.7	SmallShort	(-10)	11	57	25	20	-0.2,41	59
40	Mar/7	10	9.91	10.12	10.29(-0.48)	9.94(-0.5)	9.85(0.41)	9.94	0	4	61(-1.3)	0	[-10]	[2]	[5]	-52	169	UR	0.2	SmallShort	(-10)	9	-20	14	20	-0.9,21	59

41	Mar/7	9	9.91	10.12	10.34(-0.39)	9.99(-0.5)	9.81(0.31)	10.02	0.2	4	63(-0.8)	40	[-8]	[0]	[40]	-57	101	UR	0.5	SmallShort?	(-10)	7	81	12	20	-0.8,13	59
42	Mar/4	15	9.89	10.06	10.38(-0.57)	10.04(-0.69)	9.78(-0.61)	9.7	-0.3	3	64(1.6)	-50	[-12]	[-24]	[-9]	-90	-294	DT	-0.2	OpenShort?	(-14)	-13	-10	3	-20	-1.6,0	56
43	Mar/4	14	9.89	10.06	10.44(-0.67)	10.11(-0.69)	9.84(-1.01)	9.74	-0.2	3	62(1.9)	-50	[-15]	[-33]	[-16]	-93	-300	DT	-0.2	OpenShort	(-17)	-22	-20	4	-20	-1.7,0	56
44	Mar/4	13	9.89	10.06	10.51(-0.57)	10.18(-0.49)	9.94(-1)	9.82	-0.1	3	60(1.9)	-50	[-12]	[-30]	[-9]	-93	-379	DT	-0.3	OpenShort	(-14)	-22	2	5	-20	-1.7,0	56
45	Mar/4	12	9.89	10.06	10.57(-0.56)	10.23(-0.87)	10.04(-1.18)	9.81	-0.1	3	58(4.7)	-50	[-12]	[-38]	[-14]	-100	-488	DT	-0.6	HoldShort	(-16)	-26	-5	-1	-20	-2,0	56

46	Mar/4	11	9.89	10.06	10.63(-0.47)	10.32(-1.15)	10.16(-1.36)	9.83	-0.1	3	53(7.1)	-50	[-10]	[-45]	[-22]	-105	-632	DT	-0.9	HoldShort	(-14)	-29	-37	-6	-20	-2.2,0	56
47	Mar/4	10	9.89	10.06	10.68(-0.56)	10.44(-0.95)	10.3(-0.96)	9.98	0.1	3	46(6.7)	-50	[-12]	[-34]	[-30]	-108	-379	DT	-1	HoldShort	(-12)	-21	-60	-10	-20	-2.3,0	56
48	Mar/4	9	9.89	10.06	10.74(-0.37)	10.54(-0.57)	10.4(-0.19)	10.23	0.5	3	40(0.3)	-50	[-8]	[-13]	[-20]	-97	-185	DT	-0.6	HoldShort?	(-9)	-4	-26	-32	-20	-1.9,1	56
49	Mar/3	15	9.88	10.09	10.78(-0.46)	10.6(-0.38)	10.42(-0.1)	10.34	0.7	4	39(-1.4)	-50	[-10]	[-9]	[-21]	-88	-27	DT	-0.3	HoldShort?	(-9)	-2	-24	-29	-20	-1.7,5	58
50	Mar/3	14	9.88	10.09	10.83(-0.46)	10.64(-0.37)	10.43(-0.48)	10.44	0.8	4	41(-0.7)	-40	[-10]	[-17]	[-11]	-79	-59	DT	0	HoldShort	(-11)	-10	-12	-26	-20	-1.4,6	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI