|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $133.5300 One month high (close): $144.0500
WMT Daily Change: 1.39% Daily StdDev 1.26% WMT EMA_5_Trend: 0.34% 10Minute StdDev: $1.2182
Latest Price : $144.05(1.39%) | Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 138.12 | 140.42 | 142.42(0.15) | 143.26(0.08) | 143.97(0.24) | 144.06 | 1.8 | | 16 | 42(-2.8) | 50 | [12] | [30] | [1] | 65 | 31 | UT | 0.1 | OpenLong | | (13) | 19 | 1 | -4 | 20 | 1.2,85 | 66 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.26(hourly_sma_10 -0.56%) 142.42(hourly_sma_20 -1.14%) 140.42(daily_ema_10 -2.53%) 138.12(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Mar/14 | 13 | 138.12 | 140.42 | 142.2(0.15) | 143.15(0.03) | 143.62(0.2) | 144.05 | 1.8 | | 16 | 45(-0.7) | 50 | [12] | [25] | [-7] | 76 | 32 | CR | 0.3 | OpenShort | | (14) | 16 | -37 | 13 | 20 | 1.3,93 | 66 | | 3 | Mar/14 | 12 | 138.12 | 140.42 | 141.98(0.17) | 143.1(0.15) | 143.33(0.27) | 144.71 | 2 | | 16 | 46(2) | 50 | [14] | [35] | [9] | 85 | 88 | UT | 0.9 | OpenLong | | (15) | 21 | 9 | 16 | 20 | 1.8,90 | 66 | | 4 | Mar/14 | 11 | 138.12 | 140.42 | 141.74(0.17) | 142.89(0.13) | 142.95(0.25) | 144.55 | 2 | | 16 | 44(2.1) | 50 | [14] | [33] | [44] | 78 | 93 | UT | 1.1 | OpenLong | | (15) | 20 | 115 | 10 | 20 | 2,78 | 66 | | 5 | Mar/14 | 9 | 138.12 | 140.42 | 141.5(0.13) | 142.71(0.08) | 142.59(0.02) | 142.53 | 1.4 | | 16 | 42(-2.2) | 50 | [10] | [12] | [3] | 37 | -53 | UT | -0 | OpenLong? | | (9) | 2 | 17 | -6 | -18 | 0.8,67 | 66 | | | | |
| 6 | Mar/11 | 15 | 137.67 | 139.53 | 141.31(0.11) | 142.6(0.06) | 142.56(-0.08) | 142.23 | 1.6 | | 12 | 44(-6.4) | 50 | [9] | [1] | [-12] | 37 | -58 | CR | -0.2 | HoldShort? | | (10) | -6 | -26 | -5 | -20 | 0.6,72 | 58 | | 7 | Mar/11 | 14 | 137.67 | 139.53 | 141.16(0.12) | 142.52(0.13) | 142.68(-0.13) | 142.68 | 1.7 | | 12 | 50(0.1) | 50 | [9] | [0] | [-4] | 49 | -39 | DR | 0 | OpenShort | | (11) | -10 | -5 | -6 | -18 | 1,74 | 58 | | 8 | Mar/11 | 13 | 137.67 | 139.53 | 140.99(0.11) | 142.34(0.15) | 142.86(0.01) | 142.76 | 1.7 | | 12 | 50(1) | 50 | [9] | [12] | [3] | 54 | 25 | UT | -0.1 | OpenLong | | (11) | 1 | 15 | -10 | -8 | 1.2,74 | 58 | | 9 | Mar/11 | 12 | 137.67 | 139.53 | 140.84(0.06) | 142.13(0.18) | 142.84(0.01) | 142.5 | 1.6 | | 12 | 49(1.6) | 50 | [5] | [12] | [-7] | 53 | 64 | CR | -0.2 | HoldShort | | (9) | 1 | -6 | -20 | -20 | 1.1,75 | 58 | | 10 | Mar/11 | 11 | 137.67 | 139.53 | 140.76(0.07) | 141.87(0.2) | 142.83(0.13) | 142.62 | 1.7 | | 12 | 48(2.2) | 50 | [6] | [22] | [-5] | 68 | 93 | CR | -0.1 | HoldShort | | (5) | 10 | -10 | -12 | -3 | 1.3,85 | 58 | | | | |
| 11 | Mar/11 | 10 | 137.67 | 139.53 | 140.66(0.1) | 141.59(0.23) | 142.65(0.19) | 142.79 | 1.7 | | 12 | 46(3) | 50 | [8] | [29] | [-18] | 83 | 98 | CR | 0.1 | OpenShort | | (7) | 15 | -51 | -8 | 7 | 1.6,93 | 58 | | 12 | Mar/11 | 9 | 137.67 | 139.53 | 140.52(0.12) | 141.26(0.28) | 142.38(0.39) | 143.69 | 2 | | 12 | 43(8) | 50 | [9] | [47] | [26] | 113 | 209 | UT | 1 | HoldLong? | | (11) | 31 | 60 | 6 | 20 | 2.5,100 | 58 | | 13 | Mar/10 | 15 | 137.35 | 138.96 | 140.35(0.04) | 140.87(0.2) | 141.82(0.28) | 142.62 | 1.9 | | 11 | 35(1.7) | 50 | [3] | [35] | [9] | 105 | 190 | UT | 0.8 | HoldLong? | | (7) | 22 | 15 | 6 | 20 | 2.2,100 | 56 | | 14 | Mar/10 | 14 | 137.35 | 138.96 | 140.29(0.03) | 140.59(0.21) | 141.43(0.37) | 142.37 | 1.8 | | 11 | 33(3) | 50 | [2] | [42] | [19] | 108 | 211 | UT | 1 | HoldLong | | (3) | 29 | 35 | 19 | 20 | 2.3,100 | 56 | | 15 | Mar/10 | 13 | 137.35 | 138.96 | 140.25(0.02) | 140.3(0.19) | 140.91(0.27) | 141.75 | 1.6 | | 11 | 30(1.5) | 50 | [2] | [33] | [13] | 95 | 156 | UT | 1 | OpenLong | | (1) | 21 | 19 | 26 | 20 | 1.8,100 | 56 | | | | |
| 16 | Mar/10 | 12 | 137.35 | 138.96 | 140.22(0.01) | 140.03(0.18) | 140.53(0.29) | 141.43 | 1.5 | | 11 | 28(0.8) | 50 | [1] | [34] | [19] | 86 | 151 | UT | 1.2 | HoldLong | | (1) | 23 | 30 | 39 | 20 | 1.5,98 | 56 | | 17 | Mar/10 | 11 | 137.35 | 138.96 | 140.2(-0.03) | 139.78(0.09) | 140.13(0.15) | 140.91 | 1.3 | | 11 | 28(-1.9) | 50 | [-2] | [19] | [12] | 50 | 117 | UR | 1 | SmallShort | | (-1) | 12 | 14 | 29 | 20 | 0.9,77 | 56 | | 18 | Mar/10 | 10 | 137.35 | 138.96 | 140.24(-0.07) | 139.65(0.09) | 139.92(0.16) | 140.67 | 1.2 | | 11 | 29(-7.3) | 50 | [-6] | [19] | [22] | 17 | 138 | UR | 0.9 | SmallShort | | (-3) | 13 | 48 | 21 | 20 | 0.5,54 | 56 | | 19 | Mar/10 | 9 | 137.35 | 138.96 | 140.34(-0.12) | 139.52(-0.09) | 139.92(0) | 139.85 | 0.9 | | 11 | 37(-4.2) | 15 | [-9] | [-2] | [4] | -30 | 87 | RG | 0.2 | Wait? | | (-9) | 0 | 3 | 5 | 20 | -0.5,33 | 56 | | 20 | Mar/9 | 15 | 137.07 | 138.15 | 140.51(-0.05) | 139.64(-0.06) | 139.69(0.12) | 139.79 | 1.1 | | 6 | 41(-4.8) | 45 | [-4] | [8] | [8] | -37 | 28 | UR | 0.1 | SmallShort? | | (-9) | 9 | 15 | 7 | 17 | -0.6,28 | 63 | | | | |
| 21 | Mar/9 | 14 | 137.07 | 138.15 | 140.58(-0.11) | 139.73(-0.04) | 139.52(0.05) | 139.52 | 1 | | 6 | 46(-1.1) | -5 | [-9] | [2] | [-3] | -46 | 40 | RG | 0 | Wait | | (-6) | 4 | -13 | 9 | -3 | -0.9,27 | 63 | | 22 | Mar/9 | 13 | 137.07 | 138.15 | 140.73(-0.09) | 139.78(-0.04) | 139.45(0.05) | 139.75 | 1.1 | | 6 | 47(-1.6) | 15 | [-7] | [3] | [2] | -45 | 30 | UR | 0.3 | SmallShort | | (-8) | 4 | -3 | 17 | 7 | -0.8,25 | 63 | | 23 | Mar/9 | 12 | 137.07 | 138.15 | 140.86(-0.09) | 139.84(-0.11) | 139.38(0.02) | 139.81 | 1.1 | | 6 | 48(-0.6) | 20 | [-7] | [-3] | [9] | -58 | 23 | RG | 0.4 | Wait | | (-8) | 2 | 15 | 13 | 20 | -0.9,15 | 63 | | 24 | Mar/9 | 11 | 137.07 | 138.15 | 140.98(-0.07) | 139.99(-0.15) | 139.35(-0.18) | 139.56 | 1 | | 6 | 49(1.8) | 30 | [-6] | [-20] | [12] | -73 | -75 | RG | 0.2 | Wait | | (-8) | -14 | 34 | 2 | 9 | -1.2,7 | 63 | | 25 | Mar/9 | 10 | 137.07 | 138.15 | 141.08(-0.04) | 140.2(-0.17) | 139.6(-0.28) | 138.98 | 0.8 | | 6 | 47(3.8) | 5 | [-3] | [-28] | [-6] | -95 | -180 | RG | -0.5 | Wait | | (-7) | -22 | -5 | -11 | -20 | -1.8,0 | 63 | | | | |
| 26 | Mar/9 | 9 | 137.07 | 138.15 | 141.14(0.01) | 140.44(-0.13) | 139.99(-0.09) | 139.07 | 0.8 | | 6 | 43(-0.8) | 30 | [1] | [-10] | [-14] | -98 | -182 | DR | -0.9 | HoldShort? | | (-3) | -7 | -23 | -19 | -20 | -1.9,0 | 63 | | 27 | Mar/8 | 15 | 136.97 | 137.72 | 141.13(0.03) | 140.62(-0.15) | 140.11(-0.12) | 139.46 | 1 | | 4 | 44(-4.6) | 30 | [2] | [-14] | [-9] | -79 | -180 | DR | -0.6 | HoldShort? | | (1) | -10 | -13 | -14 | -20 | -1.5,9 | 60 | | 28 | Mar/8 | 14 | 136.97 | 137.72 | 141.09(-0.01) | 140.83(-0.25) | 140.28(-0.28) | 139.68 | 1.1 | | 4 | 49(0.1) | -10 | [-1] | [-31] | [-23] | -62 | -158 | DT | -0.5 | OpenShort | | (3) | -22 | -63 | -7 | -8 | -1.2,18 | 60 | | 29 | Mar/8 | 13 | 136.97 | 137.72 | 141.1(0.04) | 141.19(-0.12) | 140.67(-0.09) | 140.78 | 1.6 | | 4 | 49(-1.2) | 30 | [3] | [-10] | [1] | -40 | -81 | RG | 0.1 | Wait | | (4) | -7 | 4 | -8 | 13 | -0.3,18 | 60 | | 30 | Mar/8 | 12 | 136.97 | 137.72 | 141.04(0.03) | 141.36(-0.06) | 140.79(-0.08) | 140.71 | 1.5 | | 4 | 50(-0.9) | 40 | [2] | [-7] | [10] | -38 | -70 | RG | -0.1 | Wait | | (2) | -6 | 45 | -19 | -20 | -0.3,20 | 60 | | | | |
| 31 | Mar/8 | 11 | 136.97 | 137.72 | 141.04(0) | 141.44(-0.17) | 140.9(-0.17) | 139.92 | 1.2 | | 4 | 51(-0.3) | -15 | [0] | [-19] | [-16] | -41 | -122 | DR | -0.8 | OpenShort | | (0) | -13 | -27 | -23 | -20 | -0.9,32 | 60 | | 32 | Mar/8 | 10 | 136.97 | 137.72 | 141(0.04) | 141.68(-0.14) | 141.14(-0.17) | 140.4 | 1.4 | | 4 | 51(-2.2) | -5 | [3] | [-17] | [-23] | -15 | -121 | DR | -0.6 | OpenShort | | (2) | -13 | -54 | -12 | -20 | -0.5,48 | 60 | | 33 | Mar/8 | 9 | 136.97 | 137.72 | 140.94(0.09) | 141.88(-0.07) | 141.38(-0.23) | 141.35 | 1.8 | | 4 | 53(-3.1) | 30 | [7] | [-18] | [-7] | 20 | -114 | DR | -0 | OpenShort? | | (7) | -18 | -15 | -5 | -15 | 0.3,62 | 60 | | 34 | Mar/7 | 15 | 136.92 | 137.49 | 140.81(0.11) | 141.98(0.01) | 141.7(-0.16) | 141.62 | 2 | | 5 | 56(-4) | 50 | [9] | [-8] | [6] | 27 | -88 | RG | -0.1 | Wait? | | (9) | -13 | 28 | -11 | -18 | 0.6,62 | 66 | | 35 | Mar/7 | 14 | 136.92 | 137.49 | 140.65(0.18) | 141.96(0.08) | 141.93(-0.04) | 141.13 | 1.8 | | 5 | 60(-12.3) | 50 | [14] | [6] | [-8] | 20 | -158 | CR | -0.6 | HoldShort | | (9) | -3 | -1 | -20 | -20 | 0.3,62 | 66 | | | | |
| 36 | Mar/7 | 13 | 136.92 | 137.49 | 140.4(0.16) | 141.85(0.13) | 141.99(-0.18) | 141.14 | 1.8 | | 5 | 73(-7.8) | 30 | [13] | [-4] | [-18] | 36 | -153 | DR | -0.5 | OpenShort | | (15) | -14 | -30 | -15 | -20 | 0.4,76 | 66 | | 37 | Mar/7 | 12 | 136.92 | 137.49 | 140.18(0.19) | 141.66(0.22) | 142.25(-0.1) | 141.66 | 2 | | 5 | 81(-4.6) | 15 | [15] | [7] | [-28] | 60 | -103 | CR | -0.3 | HoldShort | | (15) | -8 | -73 | -3 | -20 | 0.8,90 | 66 | | 38 | Mar/7 | 11 | 136.92 | 137.49 | 139.92(0.24) | 141.35(0.25) | 142.39(0.11) | 142.96 | 2.5 | | 5 | 85(0.1) | 50 | [19] | [26] | [4] | 79 | 9 | UT | 0.3 | HoldLong | | (19) | 9 | 8 | -3 | 20 | 1.5,91 | 66 | | 39 | Mar/7 | 10 | 136.92 | 137.49 | 139.59(0.24) | 141(0.22) | 142.24(0.21) | 142.82 | 2.5 | | 5 | 85(0.9) | 50 | [19] | [33] | [30] | 80 | 44 | UT | 0.3 | HoldLong | | (19) | 17 | 82 | -5 | 20 | 1.6,90 | 66 | | 40 | Mar/7 | 9 | 136.92 | 137.49 | 139.25(0.18) | 140.69(0.09) | 141.94(0.16) | 141.38 | 1.9 | | 5 | 84(-2.7) | 45 | [14] | [22] | [-18] | 68 | 11 | CR | -0.3 | HoldShort? | | (16) | 13 | -52 | -11 | 11 | 1.1,90 | 66 | | | | |
| 41 | Mar/4 | 15 | 136.76 | 137.06 | 139(0.25) | 140.56(0.18) | 141.72(0.46) | 142.31 | 2.5 | | 4 | 87(-6.8) | 50 | [20] | [51] | [1] | 89 | 106 | UT | 0.3 | HoldLong? | | (19) | 37 | -9 | -1 | 20 | 1.6,99 | 64 | | 42 | Mar/4 | 14 | 136.76 | 137.06 | 138.66(0.24) | 140.31(0.23) | 141.07(0.56) | 142.47 | 2.6 | | 4 | 94(5.2) | 50 | [19] | [62] | [10] | 95 | 170 | UT | 0.7 | OpenLong | | (22) | 45 | 10 | 9 | 20 | 1.8,100 | 64 | | 43 | Mar/4 | 13 | 136.76 | 137.06 | 138.33(0.25) | 139.99(0.25) | 140.29(0.38) | 142.3 | 2.5 | | 4 | 88(5.8) | 50 | [20] | [48] | [23] | 100 | 134 | UT | 1 | HoldLong | | (20) | 31 | 46 | 15 | 20 | 2,100 | 64 | | 44 | Mar/4 | 12 | 136.76 | 137.06 | 137.99(0.21) | 139.64(0.23) | 139.76(0.24) | 141.49 | 2.1 | | 4 | 83(5.9) | 50 | [17] | [35] | [33] | 91 | 100 | UT | 0.9 | OpenLong | | (19) | 19 | 84 | 12 | 20 | 1.9,93 | 64 | | 45 | Mar/4 | 11 | 136.76 | 137.06 | 137.7(0.15) | 139.32(0.27) | 139.42(0.01) | 140.04 | 1.5 | | 4 | 77(2.1) | 50 | [12] | [17] | [15] | 68 | 22 | UT | 0.4 | OpenLong | | (13) | 1 | 55 | -5 | -20 | 1.4,83 | 64 | | | | |
| 46 | Mar/4 | 10 | 136.76 | 137.06 | 137.5(0.08) | 138.94(0.19) | 139.4(-0.09) | 139.09 | 1.1 | | 4 | 75(1.8) | 45 | [7] | [4] | [5] | 55 | 17 | UT | -0.2 | OpenLong | | (10) | -7 | 29 | -13 | -20 | 1,80 | 64 | | 47 | Mar/4 | 9 | 136.76 | 137.06 | 137.39(0.04) | 138.67(0.13) | 139.52(-0.11) | 138.59 | 0.8 | | 4 | 73(0.8) | -15 | [3] | [-1] | [-25] | 54 | 23 | DR | -0.6 | OpenShort? | | (6) | -9 | -58 | -15 | -20 | 0.7,86 | 64 | | 48 | Mar/3 | 15 | 136.61 | 136.58 | 137.33(0.08) | 138.49(0.22) | 139.68(0.1) | 139.6 | 1.5 | | 1 | 72(-4.2) | 30 | [7] | [21] | [0] | 83 | 114 | UT | -0.1 | HoldLong? | | (7) | 8 | -17 | 28 | 11 | 1.4,98 | 57 | | 49 | Mar/3 | 14 | 136.61 | 136.58 | 137.22(0.2) | 138.19(0.28) | 139.54(0.23) | 139.9 | 1.7 | | 1 | 76(1.1) | 50 | [17] | [37] | [8] | 95 | 54 | UT | 0.2 | OpenLong | | (8) | 19 | 2 | 32 | 20 | 1.8,100 | 57 | | 50 | Mar/3 | 13 | 136.61 | 136.58 | 136.94(0.21) | 137.81(0.28) | 139.22(0.53) | 139.87 | 1.6 | | 1 | 75(1.5) | 50 | [17] | [62] | [10] | 100 | 129 | UT | 0.4 | HoldLong | | (16) | 44 | 3 | 33 | 20 | 2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|