|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $290.8400 One month high (close): $332.6650
SBAC Daily Change: 0.19% Daily StdDev 1.9% SBAC EMA_5_Trend: -0.69% 10Minute StdDev: $2.8713
Latest Price : $321.43(0.19%) | Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($3.2) Fri. Mar 11, 2022($2.5) Thu. Mar 10, 2022($3) Wed. Mar 9, 2022($2.4) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($2.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 313.58 | 324.82 | 323.86(-0.17) | 322.54(-0.4) | 320.41(-0.36) | 318.54 | 0.4 | | 15 | 24(1.1) | 0 | [-9] | [-29] | [5] | -85 | -83 | RG | -0.6 | Wait | | (-8) | -19 | 19 | -5 | -7 | -1.7,8 | 69 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 324.82(daily_ema_10 1.97%)
Down Forces:
Support Levels: 313.58(daily_ema_20 -1.56%)
Resistance Levels: 322.54(weak_hourly_sma_10 1.26%) 323.86(weak_hourly_sma_20 1.67%)
|
| | | 2 | Mar/14 | 12 | 313.58 | 324.82 | 324.4(-0.2) | 323.82(-0.3) | 321.58(-0.32) | 317.43 | 0.3 | | 15 | 23(1.4) | -25 | [-11] | [-25] | [-38] | -103 | -94 | DT | -1.4 | HoldShort | | (-10) | -17 | -90 | -13 | -20 | -2.3,5 | 69 | | 3 | Mar/14 | 11 | 313.58 | 324.82 | 325.04(-0.08) | 324.78(-0.02) | 322.62(0.06) | 322.8 | 0.7 | | 15 | 22(-1.6) | 40 | [-4] | [4] | [6] | -61 | 22 | UR | 0.1 | SmallShort | | (-7) | 3 | 26 | -4 | -20 | -0.8,9 | 69 | | 4 | Mar/14 | 9 | 313.58 | 324.82 | 325.3(-0.14) | 324.86(-0.12) | 322.43(-0.36) | 321.26 | 0.6 | | 15 | 23(1) | -15 | [-7] | [-22] | [-11] | -70 | -70 | DT | -0.4 | OpenShort? | | (-8) | -19 | -17 | -5 | -20 | -1.3,13 | 69 | | 5 | Mar/11 | 15 | 313.06 | 323.27 | 325.74(-0.08) | 325.25(-0.07) | 323.58(-0.35) | 322.27 | 0.7 | | 13 | 22(0.5) | 0 | [-4] | [-20] | [-14] | -63 | -117 | RG | -0.5 | Wait? | | (-6) | -18 | -25 | -10 | -20 | -1.2,17 | 72 | | | | |
| 6 | Mar/11 | 14 | 313.06 | 323.27 | 326.01(-0.05) | 325.49(0.09) | 324.73(-0.41) | 323.77 | 0.8 | | 13 | 22(0.2) | 15 | [-3] | [-18] | [-1] | -49 | -121 | RG | -0.3 | Wait | | (-3) | -22 | 21 | -22 | -20 | -0.8,21 | 72 | | 7 | Mar/11 | 13 | 313.06 | 323.27 | 326.18(-0.11) | 325.21(0.04) | 326.06(-0.27) | 322.54 | 0.7 | | 13 | 22(0.2) | 0 | [-6] | [-13] | [-14] | -54 | -68 | RG | -1.3 | SmallLong | | (-4) | -14 | -13 | -29 | -20 | -1.3,29 | 72 | | 8 | Mar/11 | 12 | 313.06 | 323.27 | 326.54(-0.12) | 325.08(-0.01) | 326.94(-0.12) | 323.33 | 0.8 | | 13 | 21(-0.4) | -15 | [-6] | [-6] | [-22] | -33 | -13 | DT | -1.3 | OpenShort | | (-5) | -6 | -44 | -27 | -20 | -1.2,47 | 72 | | 9 | Mar/11 | 11 | 313.06 | 323.27 | 326.93(-0.09) | 325.11(-0.05) | 327.32(0.11) | 325.98 | 1 | | 13 | 22(-1.5) | 15 | [-5] | [5] | [-6] | 16 | 84 | RG | -0.5 | Wait | | (-4) | 6 | -28 | 8 | 20 | -0.3,73 | 72 | | 10 | Mar/11 | 10 | 313.06 | 323.27 | 327.22(-0.02) | 325.26(0.02) | 326.95(0.22) | 327.7 | 1.1 | | 13 | 23(-0.2) | 40 | [-1] | [13] | [-9] | 33 | 82 | RG | 0.2 | Wait | | (-4) | 12 | -49 | 22 | 20 | 0.2,78 | 72 | | | | |
| 11 | Mar/11 | 9 | 313.06 | 323.27 | 327.28(-0.04) | 325.19(0.07) | 326.24(0.59) | 330.7 | 1.4 | | 13 | 23(-1.4) | 50 | [-2] | [34] | [35] | 47 | 280 | UR | 1.5 | SmallShort? | | (2) | 31 | 62 | 35 | 20 | 1.1,69 | 72 | | 12 | Mar/10 | 15 | 312.85 | 322 | 327.4(-0.14) | 324.97(-0.09) | 324.33(0.36) | 326.98 | 1.1 | | 13 | 25(-4.3) | 50 | [-7] | [18] | [19] | -7 | 211 | UR | 0.8 | SmallShort? | | (-5) | 19 | 32 | 20 | 20 | -0.1,46 | 71 | | 13 | Mar/10 | 14 | 312.85 | 322 | 327.86(-0.12) | 325.27(-0.14) | 323.17(0.08) | 325.06 | 0.9 | | 13 | 29(-0.5) | 45 | [-6] | [2] | [11] | -34 | 46 | UR | 0.5 | SmallShort | | (-10) | 4 | 15 | 23 | 20 | -0.7,34 | 71 | | 14 | Mar/10 | 13 | 312.85 | 322 | 328.24(-0.12) | 325.74(-0.15) | 322.9(-0.21) | 324.2 | 0.9 | | 13 | 30(0.2) | 20 | [-6] | [-13] | [2] | -58 | -54 | RG | 0.3 | Wait | | (-7) | -11 | -2 | 18 | -3 | -1.1,20 | 71 | | 15 | Mar/10 | 12 | 312.85 | 322 | 328.64(-0.11) | 326.22(-0.09) | 323.57(-0.15) | 324.31 | 0.9 | | 13 | 29(0.3) | 50 | [-6] | [-9] | [18] | -67 | -60 | RG | 0.2 | Wait | | (-7) | -8 | 52 | 14 | -20 | -1.1,11 | 71 | | | | |
| 16 | Mar/10 | 11 | 312.85 | 322 | 329(-0.14) | 326.5(-0.21) | 324.05(-0.5) | 321.26 | 0.7 | | 13 | 29(4.2) | 0 | [-7] | [-30] | [-8] | -103 | -225 | RG | -0.7 | Wait | | (-9) | -26 | -1 | -10 | -20 | -2.1,0 | 71 | | 17 | Mar/10 | 10 | 312.85 | 322 | 329.47(-0.11) | 327.19(-0.25) | 325.69(-0.52) | 321.28 | 0.7 | | 13 | 25(4.3) | -5 | [-6] | [-32] | [-20] | -113 | -268 | RG | -1.4 | SmallLong | | (-8) | -27 | -36 | -13 | -20 | -2.6,2 | 71 | | 18 | Mar/10 | 9 | 312.85 | 322 | 329.84(-0.12) | 328.01(-0.23) | 327.4(-0.36) | 323.46 | 0.8 | | 13 | 21(3.2) | -20 | [-6] | [-23] | [-30] | -108 | -161 | DT | -1.5 | HoldShort? | | (-4) | -19 | -68 | -19 | -20 | -2.4,2 | 71 | | 19 | Mar/9 | 15 | 312.62 | 319.59 | 330.22(-0.07) | 328.75(-0.13) | 328.58(-0.09) | 327.56 | 1.2 | | 12 | 17(0.3) | 40 | [-4] | [-5] | [0] | -74 | -34 | RG | -0.5 | Wait? | | (-3) | -5 | 8 | -14 | 2 | -1.2,6 | 62 | | 20 | Mar/9 | 14 | 312.62 | 319.59 | 330.45(-0.03) | 329.19(-0.06) | 328.88(-0.03) | 327.11 | 1.1 | | 12 | 17(0.9) | 35 | [-2] | [1] | [-12] | -73 | -78 | RG | -0.8 | SmallLong | | (-4) | -2 | -26 | -9 | -20 | -1.5,15 | 62 | | | | |
| 21 | Mar/9 | 13 | 312.62 | 319.59 | 330.45(0) | 329.4(-0.13) | 328.99(0.09) | 328.65 | 1.3 | | 12 | 16(0) | 45 | [0] | [6] | [-6] | -50 | -38 | CR | -0.2 | HoldShort | | (-1) | 5 | -23 | 3 | 12 | -0.9,23 | 62 | | 22 | Mar/9 | 12 | 312.62 | 319.59 | 330.55(0.03) | 329.82(-0.19) | 328.68(0.02) | 330.08 | 1.4 | | 12 | 16(-0.5) | 50 | [2] | [1] | [9] | -31 | -36 | UT | 0.7 | OpenLong | | (1) | 1 | 9 | 14 | 20 | -0.2,24 | 62 | | 23 | Mar/9 | 11 | 312.62 | 319.59 | 330.46(0.05) | 330.44(-0.09) | 328.63(-0.09) | 329.52 | 1.3 | | 12 | 17(-1.3) | 50 | [3] | [-2] | [4] | -46 | -100 | RG | 0.4 | Wait | | (1) | -5 | 9 | 6 | -1 | -0.4,14 | 62 | | 24 | Mar/9 | 10 | 312.62 | 319.59 | 330.31(0.05) | 330.75(-0.1) | 328.93(-0.19) | 328.99 | 1.3 | | 12 | 18(-1.6) | 50 | [3] | [-8] | [5] | -59 | -134 | RG | 0 | Wait | | (2) | -10 | 25 | -13 | -17 | -0.6,6 | 62 | | 25 | Mar/9 | 9 | 312.62 | 319.59 | 330.31(0) | 331.08(-0.14) | 329.54(-0.11) | 327.47 | 1.2 | | 12 | 20(-0.1) | 50 | [0] | [-5] | [-7] | -74 | -106 | DR | -0.8 | OpenShort? | | (2) | -6 | 1 | -24 | -20 | -1.1,4 | 62 | | | | |
| 26 | Mar/8 | 15 | 312.11 | 316.3 | 330.13(0.03) | 331.54(-0.06) | 329.89(-0.31) | 327.42 | 1.2 | | 8 | 20(-1.3) | 10 | [2] | [-14] | [-23] | -63 | -183 | DR | -1 | OpenShort? | | (1) | -16 | -39 | -28 | -20 | -1.1,15 | 58 | | 27 | Mar/8 | 14 | 312.11 | 316.3 | 330.03(0.06) | 331.73(0.02) | 330.9(-0.41) | 329.76 | 1.4 | | 8 | 21(-1.6) | 25 | [3] | [-16] | [-12] | -19 | -164 | DR | -0.4 | OpenShort | | (3) | -21 | -18 | -11 | -20 | -0.1,34 | 58 | | 28 | Mar/8 | 13 | 312.11 | 316.3 | 329.83(0.08) | 331.73(0) | 332.27(-0.08) | 330.89 | 1.5 | | 8 | 23(-0.9) | 45 | [4] | [0] | [-11] | -1 | -64 | DR | -0.5 | OpenShort | | (5) | -4 | -17 | -25 | -14 | 0.4,39 | 58 | | 29 | Mar/8 | 12 | 312.11 | 316.3 | 329.56(0.1) | 331.68(-0.01) | 332.55(-0.03) | 331.96 | 1.6 | | 8 | 24(-0.9) | 50 | [5] | [3] | [12] | 20 | -33 | UT | -0.2 | OpenLong | | (5) | -2 | 48 | -29 | 6 | 0.8,50 | 58 | | 30 | Mar/8 | 11 | 312.11 | 316.3 | 329.22(0.06) | 331.72(-0.01) | 332.64(-0.19) | 329.02 | 1.4 | | 8 | 24(-1.6) | 5 | [3] | [-6] | [-31] | 14 | -113 | DR | -1.2 | OpenShort | | (3) | -10 | -67 | -25 | -20 | -0.1,66 | 58 | | | | |
| 31 | Mar/8 | 10 | 312.11 | 316.3 | 329.01(0.15) | 331.74(0.12) | 333.27(0.18) | 333.13 | 1.7 | | 8 | 26(-1.1) | 50 | [8] | [18] | [-17] | 73 | 29 | CR | -0 | HoldShort | | (8) | 9 | -50 | -2 | 4 | 1.3,90 | 58 | | 32 | Mar/8 | 9 | 312.11 | 316.3 | 328.51(0.22) | 331.34(0.26) | 332.67(0.48) | 336.22 | 1.9 | | 8 | 27(2.6) | 50 | [11] | [38] | [26] | 108 | 134 | UT | 1 | HoldLong? | | (11) | 25 | 60 | 13 | 20 | 2.3,100 | 58 | | 33 | Mar/7 | 15 | 311.82 | 313.56 | 327.8(0.16) | 330.48(0.18) | 331.09(0.08) | 332.55 | 1.7 | | 8 | 25(-0.6) | 50 | [8] | [17] | [4] | 89 | 6 | UT | 0.5 | HoldLong? | | (9) | 4 | 5 | 11 | 3 | 1.6,99 | 62 | | 34 | Mar/7 | 14 | 311.82 | 313.56 | 327.29(0.18) | 329.87(0.21) | 330.84(0.02) | 332.21 | 1.7 | | 8 | 25(-0.5) | 50 | [9] | [15] | [4] | 80 | -19 | UT | 0.4 | HoldLong | | (9) | 1 | 7 | 7 | 8 | 1.6,90 | 62 | | 35 | Mar/7 | 13 | 311.82 | 313.56 | 326.71(0.16) | 329.19(0.15) | 330.77(0.18) | 331.81 | 1.6 | | 8 | 26(0.1) | 50 | [8] | [21] | [11] | 68 | 48 | UT | 0.3 | OpenLong | | (9) | 9 | 30 | -7 | 20 | 1.6,78 | 62 | | | | |
| 36 | Mar/7 | 12 | 311.82 | 313.56 | 326.18(0.14) | 328.71(0.12) | 330.17(0.05) | 330.01 | 1.5 | | 8 | 26(-0.8) | 50 | [7] | [13] | [3] | 55 | -3 | UT | -0.1 | OpenLong | | (8) | 3 | 18 | -17 | 2 | 1.2,75 | 62 | | 37 | Mar/7 | 11 | 311.82 | 313.56 | 325.72(0.13) | 328.33(0.1) | 330.01(0.02) | 328.89 | 1.4 | | 8 | 26(-1.5) | 45 | [7] | [11] | [-15] | 58 | -22 | CR | -0.3 | HoldShort | | (7) | 1 | -38 | -11 | -11 | 1,83 | 62 | | 38 | Mar/7 | 10 | 311.82 | 313.56 | 325.29(0.12) | 328.01(0.19) | 329.94(0.34) | 331.17 | 1.6 | | 8 | 28(2.9) | 50 | [6] | [30] | [-3] | 89 | 145 | CR | 0.4 | OpenShort | | (10) | 18 | -15 | -2 | 20 | 1.7,96 | 62 | | 39 | Mar/7 | 9 | 311.82 | 313.56 | 324.91(0.15) | 327.4(0.21) | 328.82(0.38) | 332.09 | 1.6 | | 8 | 25(3.2) | 50 | [8] | [33] | [23] | 107 | 167 | UT | 1.1 | HoldLong? | | (7) | 20 | 53 | 8 | 20 | 2.3,99 | 62 | | 40 | Mar/4 | 15 | 311.08 | 309.35 | 324.42(0.15) | 326.7(0.13) | 327.56(0.1) | 328.89 | 1.5 | | 3 | 22(-1.9) | 50 | [8] | [15] | [2] | 92 | 19 | UT | 0.5 | HoldLong? | | (6) | 5 | -2 | 8 | 17 | 1.7,99 | 59 | | | | |
| 41 | Mar/4 | 14 | 311.08 | 309.35 | 323.93(0.19) | 326.27(0.18) | 327.22(0.17) | 329.03 | 1.5 | | 3 | 24(-1.5) | 50 | [10] | [21] | [8] | 95 | 20 | UT | 0.7 | HoldLong | | (9) | 9 | 15 | 9 | 18 | 1.9,97 | 59 | | 42 | Mar/4 | 13 | 311.08 | 309.35 | 323.33(0.19) | 325.69(0.18) | 326.65(0.19) | 328.14 | 1.5 | | 3 | 25(-1.5) | 50 | [10] | [22] | [11] | 83 | 14 | UT | 0.5 | HoldLong | | (10) | 10 | 29 | -1 | 16 | 1.7,90 | 59 | | 43 | Mar/4 | 12 | 311.08 | 309.35 | 322.71(0.16) | 325.11(0.12) | 326.04(0.02) | 326.41 | 1.3 | | 3 | 27(-2.2) | 50 | [8] | [11] | [4] | 69 | -37 | UT | 0.1 | OpenLong | | (9) | 1 | 14 | -5 | 1 | 1.2,89 | 59 | | 44 | Mar/4 | 11 | 311.08 | 309.35 | 322.18(0.16) | 324.71(0.14) | 325.99(0.03) | 325.57 | 1.2 | | 3 | 29(-2.6) | 35 | [8] | [12] | [-10] | 68 | -33 | CR | -0.1 | HoldShort | | (9) | 2 | -25 | -4 | -11 | 1,93 | 59 | | 45 | Mar/4 | 10 | 311.08 | 309.35 | 321.65(0.19) | 324.26(0.19) | 325.89(0.18) | 327.09 | 1.4 | | 3 | 31(0.1) | 50 | [10] | [22] | [8] | 86 | 32 | UT | 0.3 | HoldLong | | (11) | 9 | 17 | -1 | 20 | 1.5,98 | 59 | | | | |
| 46 | Mar/4 | 9 | 311.08 | 309.35 | 321.04(0.19) | 323.64(0.17) | 325.3(0.18) | 326.04 | 1.3 | | 3 | 31(-1.3) | 50 | [10] | [21] | [6] | 83 | 22 | UT | 0.2 | HoldLong? | | (9) | 9 | 13 | 3 | 17 | 1.4,98 | 59 | | 47 | Mar/3 | 15 | 310.51 | 305.8 | 320.42(0.13) | 323.1(0.16) | 324.7(0.17) | 325.28 | 1.3 | | -3 | 33(-0.8) | 25 | [7] | [18] | [-2] | 80 | 67 | CR | 0.2 | OpenShort? | | (10) | 9 | -10 | 4 | 10 | 1.3,97 | 52 | | 48 | Mar/3 | 14 | 310.51 | 305.8 | 320(0.38) | 322.57(0.04) | 324.15(0.22) | 325.87 | 1.4 | | -3 | 33(-14.2) | 50 | [20] | [20] | [15] | 90 | -127 | UT | 0.5 | HoldLong | | (8) | 11 | 15 | 30 | 20 | 1.6,100 | 52 | | 49 | Mar/3 | 13 | 310.51 | 305.8 | 318.79(0.39) | 322.44(0.1) | 323.45(0.26) | 324.96 | 1.3 | | -3 | 48(-10) | 50 | [20] | [24] | [10] | 75 | -117 | UT | 0.3 | HoldLong | | (21) | 13 | 8 | 25 | 20 | 1.2,95 | 52 | | 50 | Mar/3 | 12 | 310.51 | 305.8 | 317.56(0.35) | 322.13(0.17) | 322.61(0.21) | 324.48 | 1.3 | | -3 | 58(-5.2) | 50 | [18] | [23] | [13] | 68 | -60 | UT | 0.3 | OpenLong | | (22) | 11 | 25 | 23 | 15 | 1.1,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|