|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $275.6600 One month high (close): $300.4050
MSFT Daily Change: -1.35% Daily StdDev 1.94% MSFT EMA_5_Trend: -0.18% 10Minute StdDev: $2.7532
Latest Price : $276.29(-1.35%) | Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($2.7) Mon. Mar 14, 2022($3.1) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.1) Wed. Mar 9, 2022($5.3) Tue. Mar 8, 2022($3.6) Mon. Mar 7, 2022($3.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 289.51 | 285.99 | 283.82(-0.16) | 282.88(-0.29) | 281.53(-0.26) | 278.65 | -1.4 | | -9 | 29(2.5) | -50 | [-8] | [-27] | [-14] | -98 | -92 | DT | -1.2 | OpenShort | | (-10) | -13 | -19 | -22 | -20 | -2.2,7 | 45 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 282.88(hourly_sma_10 1.52%) 283.82(hourly_sma_20 1.86%) 285.99(daily_ema_10 2.63%) 289.51(daily_ema_20 3.9%)
|
| | | 2 | Mar/14 | 12 | 289.51 | 285.99 | 284.28(-0.12) | 283.69(-0.27) | 282.27(-0.35) | 279.61 | -1.2 | | -9 | 27(3) | -50 | [-6] | [-30] | [-25] | -82 | -130 | DT | -1.2 | OpenShort | | (-8) | -18 | -60 | -9 | -20 | -2.2,23 | 45 | | 3 | Mar/14 | 11 | 289.51 | 285.99 | 284.63(-0.06) | 284.46(-0.08) | 283.27(-0.16) | 282.66 | -0.9 | | -9 | 24(0.1) | -50 | [-3] | [-15] | [-12] | -48 | -50 | DT | -0.3 | OpenShort | | (-4) | -8 | -30 | 2 | -20 | -1,27 | 45 | | 4 | Mar/14 | 10 | 289.51 | 285.99 | 284.8(-0.02) | 284.69(-0.05) | 283.73(0.01) | 284.18 | -0.7 | | -9 | 24(0) | -40 | [-1] | [-5] | [9] | -31 | -0 | DP | 0.2 | OpenShort | | (-2) | 1 | 30 | -6 | 0 | -0.3,27 | 45 | | 5 | Mar/14 | 9 | 289.51 | 285.99 | 284.85(-0.04) | 284.84(-0.05) | 283.69(-0.19) | 282.66 | -0.9 | | -9 | 24(0.9) | -50 | [-2] | [-15] | [-3] | -55 | -87 | DT | -0.5 | OpenShort? | | (-3) | -10 | 11 | -20 | -20 | -1.2,25 | 45 | | | | |
| 6 | Mar/11 | 15 | 290.52 | 288.24 | 284.96(-0.01) | 284.97(-0.01) | 284.23(-0.32) | 282.11 | -1.1 | | -8 | 23(-1.4) | -50 | [-1] | [-20] | [-24] | -53 | -165 | DT | -1.2 | OpenShort? | | (-3) | -17 | -47 | -19 | -20 | -1.6,37 | 46 | | 7 | Mar/11 | 14 | 290.52 | 288.24 | 284.98(0.12) | 284.99(0.11) | 285.13(-0.19) | 284.51 | -0.8 | | -8 | 24(-7.6) | -30 | [6] | [-9] | [-9] | -12 | -172 | DR | -0.3 | OpenShort | | (2) | -10 | -13 | -14 | -20 | -0.3,46 | 46 | | 8 | Mar/11 | 13 | 290.52 | 288.24 | 284.65(0.12) | 284.67(0.06) | 285.13(0) | 285.17 | -0.7 | | -8 | 32(-4.8) | 0 | [6] | [-0] | [4] | 4 | -89 | RG | -0.2 | Wait | | (7) | 0 | 21 | -15 | 0 | 0.2,49 | 46 | | 9 | Mar/11 | 12 | 290.52 | 288.24 | 284.3(0.04) | 284.49(0.01) | 285.66(-0.13) | 284.12 | -0.9 | | -8 | 37(-1) | -50 | [2] | [-9] | [-11] | 3 | -76 | DR | -0.6 | OpenShort | | (6) | -7 | -22 | -17 | -12 | -0.1,55 | 46 | | 10 | Mar/11 | 11 | 290.52 | 288.24 | 284.18(0.09) | 284.46(-0.1) | 286.03(0.13) | 285.25 | -0.7 | | -8 | 38(-1.2) | -20 | [5] | [2] | [-4] | 30 | -14 | CR | -0.3 | HoldShort | | (4) | 7 | -23 | 1 | 20 | 0.4,70 | 46 | | | | |
| 11 | Mar/11 | 10 | 290.52 | 288.24 | 283.92(0.25) | 284.74(-0.06) | 285.67(0.27) | 286.46 | -0.5 | | -8 | 39(-12.6) | 15 | [13] | [12] | [-0] | 48 | -78 | UT | 0.3 | OpenLong | | (6) | 14 | -16 | 7 | 20 | 0.9,75 | 46 | | 12 | Mar/11 | 9 | 290.52 | 288.24 | 283.22(0.25) | 284.9(0.04) | 284.89(0.43) | 287.27 | -0.4 | | -8 | 52(-5.7) | 35 | [13] | [23] | [20] | 54 | 9 | UT | 0.6 | OpenLong? | | (16) | 22 | 41 | 14 | 20 | 1.1,76 | 46 | | 13 | Mar/10 | 15 | 291.65 | 289.95 | 282.52(0.14) | 284.79(-0.04) | 283.66(0.13) | 285.19 | -0.9 | | -7 | 57(-1) | -5 | [7] | [5] | [-2] | 26 | -8 | CR | 0.4 | HoldShort? | | (12) | 7 | -12 | 6 | 17 | 0.6,61 | 47 | | 14 | Mar/10 | 14 | 291.65 | 289.95 | 282.13(0.09) | 284.89(0.02) | 283.3(0.16) | 285.81 | -0.8 | | -7 | 58(1) | 15 | [5] | [8] | [16] | 27 | 83 | UT | 0.6 | OpenLong | | (9) | 8 | 40 | 7 | 19 | 0.8,57 | 47 | | 15 | Mar/10 | 13 | 291.65 | 289.95 | 281.87(0.01) | 284.83(-0.04) | 282.84(-0.35) | 283.77 | -1.1 | | -7 | 57(0.1) | -50 | [1] | [-21] | [7] | 11 | -20 | RG | 0.2 | Wait | | (3) | -18 | 31 | -10 | -20 | 0.4,51 | 47 | | | | |
| 16 | Mar/10 | 12 | 291.65 | 289.95 | 281.85(-0.01) | 284.94(-0.01) | 283.82(-0.38) | 282.22 | -1.3 | | -7 | 57(-0.1) | -50 | [-1] | [-22] | [-2] | 9 | -69 | DT | -0.4 | OpenShort | | (-1) | -19 | 17 | -14 | -20 | 0.1,56 | 47 | | 17 | Mar/10 | 11 | 291.65 | 289.95 | 281.88(-0.01) | 284.97(0.11) | 284.91(-0.37) | 281.37 | -1.4 | | -7 | 57(0) | -50 | [-1] | [-18] | [-27] | 6 | -95 | DT | -0.8 | OpenShort | | (-1) | -19 | -40 | -28 | -20 | -0.1,58 | 47 | | 18 | Mar/10 | 10 | 291.65 | 289.95 | 281.91(0.03) | 284.65(0.21) | 285.96(-0.14) | 283.42 | -1.1 | | -7 | 57(0.4) | -50 | [2] | [-3] | [-9] | 40 | -9 | DR | -0.6 | OpenShort | | (2) | -7 | -4 | -16 | -20 | 0.4,80 | 47 | | 19 | Mar/10 | 9 | 291.65 | 289.95 | 281.82(0.04) | 284.06(0.05) | 286.36(-0.17) | 283.66 | -1.1 | | -7 | 57(0) | -50 | [2] | [-9] | [-34] | 50 | -5 | DR | -0.6 | OpenShort? | | (1) | -9 | -93 | -9 | -20 | 0.4,90 | 47 | | 20 | Mar/9 | 15 | 292.85 | 290.85 | 281.71(0.04) | 283.91(0.29) | 286.84(0.27) | 288.44 | -0.5 | | -4 | 57(7.6) | 0 | [2] | [22] | [10] | 90 | 267 | RG | 0.4 | Wait? | | (8) | 14 | 16 | 5 | 20 | 1.6,100 | 43 | | | | |
| 21 | Mar/9 | 14 | 292.85 | 290.85 | 281.61(-0.01) | 283.1(0.55) | 286.07(0.36) | 287.64 | -0.6 | | -4 | 49(-0.7) | -10 | [-1] | [32] | [9] | 88 | 299 | UR | 0.4 | SmallShort | | (1) | 18 | 24 | 10 | -3 | 1.5,100 | 43 | | 22 | Mar/9 | 13 | 292.85 | 290.85 | 281.65(-0.04) | 281.54(0.47) | 285.03(0.61) | 286.41 | -0.8 | | -4 | 50(-2) | -10 | [-2] | [42] | [5] | 78 | 342 | UR | 0.3 | SmallShort | | (-2) | 31 | 3 | 15 | 20 | 1.1,100 | 43 | | 23 | Mar/9 | 12 | 292.85 | 290.85 | 281.77(-0.08) | 280.23(0.31) | 283.31(0.55) | 286.26 | -0.8 | | -4 | 52(-4.1) | -5 | [-4] | [35] | [16] | 75 | 355 | UR | 0.7 | SmallShort | | (-3) | 28 | 17 | 23 | 20 | 1,100 | 43 | | 24 | Mar/9 | 11 | 292.85 | 290.85 | 282(-0.09) | 279.37(0.18) | 281.77(0.31) | 285.38 | -0.9 | | -4 | 56(-3.8) | -10 | [-5] | [19] | [19] | 59 | 270 | UR | 0.8 | SmallShort | | (-6) | 16 | 14 | 30 | 20 | 0.7,91 | 43 | | 25 | Mar/9 | 10 | 292.85 | 290.85 | 282.24(-0.07) | 278.87(0.05) | 280.9(0.3) | 284.67 | -1 | | -4 | 60(-2) | 0 | [-4] | [16] | [29] | 32 | 221 | UR | 0.8 | SmallShort | | (-6) | 15 | 44 | 20 | 20 | 0.5,69 | 43 | | | | |
| 26 | Mar/9 | 9 | 292.85 | 290.85 | 282.43(-0.15) | 278.73(-0.04) | 280.05(0.69) | 282.43 | -1.3 | | -4 | 62(-3) | -10 | [-8] | [32] | [39] | 6 | 288 | UR | 0.5 | SmallShort? | | (-6) | 35 | 90 | 12 | 20 | 0,56 | 43 | | 27 | Mar/8 | 15 | 293.65 | 290.23 | 282.86(-0.23) | 278.84(-0.11) | 278.13(0.38) | 277.95 | -1.8 | | -10 | 65(-0.7) | -50 | [-12] | [11] | [-1] | -30 | 122 | RG | -0 | Wait? | | (-13) | 19 | -9 | 8 | 8 | -0.9,43 | 34 | | 28 | Mar/8 | 14 | 293.65 | 290.23 | 283.51(-0.31) | 279.14(-0.17) | 277.08(0.01) | 278.4 | -1.8 | | -10 | 66(-4.5) | -50 | [-16] | [-11] | [-15] | -28 | 113 | DT | 0.2 | OpenShort | | (-14) | 1 | -60 | 24 | 9 | -0.9,45 | 34 | | 29 | Mar/8 | 13 | 293.65 | 290.23 | 284.39(-0.26) | 279.62(0.05) | 277.06(0.1) | 281.44 | -1.4 | | -10 | 70(-6.6) | -50 | [-14] | [0] | [14] | -29 | 168 | UR | 0.7 | SmallShort | | (-14) | 5 | 21 | 25 | 20 | -0.5,34 | 34 | | 30 | Mar/8 | 12 | 293.65 | 290.23 | 285.13(-0.3) | 279.48(-0.22) | 276.79(-0.21) | 280.41 | -1.5 | | -10 | 77(-5.2) | -25 | [-16] | [-24] | [65] | -53 | 63 | DP | 0.6 | OpenShort | | (-17) | -11 | 171 | 12 | 20 | -0.7,15 | 34 | | | | |
| 31 | Mar/8 | 11 | 293.65 | 290.23 | 286(-0.44) | 280.11(-0.57) | 277.37(-0.75) | 272.08 | -2.5 | | -10 | 82(3.8) | -50 | [-23] | [-63] | [-17] | -100 | -252 | DT | -0.8 | HoldShort | | (-26) | -40 | -28 | -8 | -20 | -2,0 | 34 | | 32 | Mar/8 | 10 | 293.65 | 290.23 | 287.25(-0.43) | 281.72(-0.59) | 279.47(-0.68) | 273.45 | -2.4 | | -10 | 78(6.9) | -50 | [-23] | [-60] | [-36] | -103 | -235 | DT | -0.9 | HoldShort | | (-24) | -36 | -81 | -11 | -20 | -2.1,0 | 34 | | 33 | Mar/8 | 9 | 293.65 | 290.23 | 288.5(-0.34) | 283.4(-0.43) | 281.38(-0.28) | 277.47 | -1.9 | | -10 | 71(1.5) | -50 | [-18] | [-33] | [-27] | -90 | -126 | DT | -0.6 | OpenShort? | | (-20) | -15 | -67 | -4 | -20 | -1.8,5 | 34 | | 34 | Mar/7 | 15 | 294.99 | 291.63 | 289.49(-0.36) | 284.63(-0.35) | 282.17(-0.02) | 280.85 | -1.9 | | -10 | 70(-11.6) | -50 | [-19] | [-18] | [-16] | -77 | 33 | DT | -0.2 | HoldShort? | | (-17) | -1 | -45 | 4 | -20 | -1.4,8 | 40 | | 35 | Mar/7 | 14 | 294.99 | 291.63 | 290.54(-0.29) | 285.64(-0.17) | 282.23(-0.22) | 283.15 | -1.6 | | -10 | 81(-1.8) | -50 | [-15] | [-22] | [2] | -69 | -28 | DP | 0.1 | OpenShort | | (-18) | -12 | 7 | 8 | -20 | -1.2,11 | 40 | | | | |
| 36 | Mar/7 | 13 | 294.99 | 291.63 | 291.39(-0.3) | 286.14(-0.26) | 282.84(-0.4) | 282.82 | -1.6 | | -10 | 83(0.5) | -50 | [-16] | [-34] | [7] | -77 | -102 | DP | -0 | OpenShort | | (-18) | -21 | 22 | 11 | -20 | -1.4,8 | 40 | | 37 | Mar/7 | 12 | 294.99 | 291.63 | 292.27(-0.3) | 286.88(-0.33) | 283.98(-0.47) | 281.72 | -1.7 | | -10 | 83(3.2) | -50 | [-16] | [-40] | [-8] | -89 | -188 | DT | -0.4 | OpenShort | | (-18) | -25 | -12 | 2 | -20 | -1.7,4 | 40 | | 38 | Mar/7 | 11 | 294.99 | 291.63 | 293.16(-0.29) | 287.83(-0.46) | 285.32(-0.62) | 282.33 | -1.7 | | -10 | 79(6.2) | -50 | [-15] | [-51] | [6] | -92 | -241 | DP | -0.5 | OpenShort | | (-18) | -33 | 28 | -3 | -20 | -1.8,3 | 40 | | 39 | Mar/7 | 10 | 294.99 | 291.63 | 294.02(-0.31) | 289.17(-0.58) | 287.1(-0.74) | 280.9 | -1.9 | | -10 | 73(11.6) | -50 | [-16] | [-61] | [-45] | -110 | -332 | DT | -1.1 | HoldShort | | (-18) | -39 | -110 | -10 | -20 | -2.4,0 | 40 | | 40 | Mar/7 | 9 | 294.99 | 291.63 | 294.93(-0.14) | 290.86(-0.36) | 289.23(-0.07) | 286.53 | -1.1 | | -10 | 62(4.4) | -50 | [-7] | [-18] | [-15] | -94 | -164 | DT | -0.6 | OpenShort? | | (-12) | -4 | -36 | -7 | -20 | -1.8,1 | 40 | | | | |
| 41 | Mar/4 | 15 | 296.39 | 292.79 | 295.35(-0.15) | 291.9(-0.31) | 289.44(-0.13) | 288.41 | -1.1 | | -7 | 57(-0.8) | -50 | [-8] | [-18] | [-5] | -83 | -119 | DT | -0.2 | HoldShort? | | (-7) | -7 | -9 | 0 | -20 | -1.6,7 | 45 | | 42 | Mar/4 | 14 | 296.39 | 292.79 | 295.78(-0.09) | 292.81(-0.28) | 289.82(-0.2) | 288.88 | -1.1 | | -7 | 58(4.4) | -50 | [-5] | [-20] | [-13] | -80 | -191 | DT | -0.2 | OpenShort | | (-8) | -11 | -35 | 10 | -20 | -1.7,13 | 45 | | 43 | Mar/4 | 13 | 296.39 | 292.79 | 296.06(-0.07) | 293.63(-0.24) | 290.39(-0.29) | 290.7 | -0.8 | | -7 | 54(2.5) | -50 | [-4] | [-24] | [0] | -73 | -182 | DT | 0.1 | OpenShort | | (-4) | -15 | -1 | 11 | -16 | -1.4,12 | 45 | | 44 | Mar/4 | 12 | 296.39 | 292.79 | 296.27(-0.07) | 294.35(-0.36) | 291.24(-0.42) | 290.73 | -0.8 | | -7 | 51(3.1) | -35 | [-4] | [-34] | [15] | -84 | -224 | DP | -0.1 | OpenShort | | (-5) | -22 | 45 | 5 | -9 | -1.6,6 | 45 | | 45 | Mar/4 | 11 | 296.39 | 292.79 | 296.49(-0.13) | 295.42(-0.41) | 292.48(-0.65) | 288.42 | -1.1 | | -7 | 48(8.3) | -50 | [-7] | [-48] | [-21] | -110 | -300 | DT | -1.2 | HoldShort | | (-7) | -34 | -34 | -19 | -20 | -2.4,0 | 45 | | | | |
| 46 | Mar/4 | 10 | 296.39 | 292.79 | 296.88(-0.11) | 296.65(-0.36) | 294.39(-0.51) | 290.18 | -0.9 | | -7 | 40(7.3) | -50 | [-6] | [-39] | [-21] | -106 | -248 | DT | -1.5 | HoldShort | | (-6) | -27 | -28 | -29 | -20 | -2.4,4 | 45 | | 47 | Mar/4 | 9 | 296.39 | 292.79 | 297.21(-0.11) | 297.71(-0.25) | 295.91(-0.32) | 291.68 | -0.7 | | -7 | 32(4) | -50 | [-6] | [-26] | [-34] | -98 | -161 | DT | -1.9 | OpenShort? | | (-5) | -17 | -67 | -31 | -20 | -2.5,15 | 45 | | 48 | Mar/3 | 15 | 297.08 | 293.13 | 297.53(-0.05) | 298.47(-0.14) | 296.85(-0.22) | 295.22 | -0.3 | | -7 | 28(0.3) | -50 | [-3] | [-17] | [-18] | -53 | -85 | DT | -0.8 | OpenShort? | | (-3) | -12 | -33 | -18 | -20 | -1.2,27 | 44 | | 49 | Mar/3 | 14 | 297.08 | 293.13 | 297.69(0.03) | 298.89(-0.04) | 297.5(-0.29) | 296.96 | -0 | | -7 | 28(-1) | -50 | [2] | [-17] | [-9] | -19 | -118 | DR | -0.3 | OpenShort | | (-1) | -15 | -15 | -6 | -20 | -0.4,41 | 44 | | 50 | Mar/3 | 13 | 297.08 | 293.13 | 297.59(0.07) | 299(0.07) | 298.37(-0.17) | 297.76 | 0.1 | | -7 | 29(-2.6) | -25 | [4] | [-7] | [-1] | -6 | -97 | DR | -0.3 | OpenShort | | (2) | -9 | 8 | -2 | -20 | 0.1,42 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|