|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.5250 One month high (close): $3.4050
KNDI Daily Change: -12.48% Daily StdDev 4.07% KNDI EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $2.53(-12.48%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 3.12 | 3 | 2.93(-0.68) | 2.79(-1.76) | 2.65(-2.57) | 2.57 | -2.8 | | -15 | 87(8.7) | -50 | [-17] | [-94] | [-22] | -103 | -1196 | DT | -0.5 | HoldShort | | (-27) | -63 | -31 | 6 | -20 | -2.1,0 | 34 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.79(hourly_sma_10 8.56%) 2.93(hourly_sma_20 14.01%) 3(daily_ema_10 16.73%) 3.12(daily_ema_20 21.4%)
|
| | | 2 | Mar/14 | 12 | 3.12 | 3 | 2.95(-1.01) | 2.84(-1.39) | 2.72(-2.16) | 2.6 | -2.6 | | -15 | 78(9) | -50 | [-25] | [-82] | [-32] | -105 | -760 | DT | -0.8 | HoldShort | | (-18) | -53 | -51 | 6 | -20 | -2.2,0 | 34 | | 3 | Mar/14 | 11 | 3.12 | 3 | 2.98(-0.67) | 2.88(-1.71) | 2.78(-1.77) | 2.65 | -2.4 | | -15 | 69(9.5) | -50 | [-17] | [-74] | [-38] | -110 | -901 | DT | -0.9 | HoldShort | | (-27) | -44 | -20 | -4 | -20 | -2.4,0 | 34 | | 4 | Mar/14 | 10 | 3.12 | 3 | 3(-0.99) | 2.93(-1.35) | 2.83(-2.08) | 2.67 | -2.3 | | -15 | 60(13.1) | -50 | [-24] | [-79] | [-54] | -120 | -670 | DT | -1.3 | HoldShort | | (-18) | -51 | -78 | -7 | -20 | -2.8,0 | 34 | | 5 | Mar/14 | 9 | 3.12 | 3 | 3.03(-0.66) | 2.97(-0.67) | 2.89(-1.37) | 2.75 | -1.9 | | -15 | 47(9.4) | -50 | [-16] | [-52] | [-70] | -124 | -628 | DT | -1.5 | HoldShort? | | (-18) | -34 | -138 | -5 | -20 | -3,1 | 34 | | | | |
| 6 | Mar/11 | 15 | 3.15 | 3.07 | 3.05(-0.33) | 2.99(-0.66) | 2.93(-1.01) | 2.9 | -1.7 | | -9 | 37(-8.7) | -50 | [-8] | [-38] | [-11] | -99 | -419 | DT | -0.4 | HoldShort? | | (-9) | -25 | -18 | 4 | -20 | -2,1 | 40 | | 7 | Mar/11 | 14 | 3.15 | 3.07 | 3.06(-0.33) | 3.01(-0.33) | 2.96(-1) | 2.92 | -1.5 | | -9 | 46(4.8) | -50 | [-9] | [-36] | [-20] | -99 | -381 | DT | -0.6 | OpenShort | | (-17) | -27 | 0 | -2 | -20 | -2,1 | 40 | | 8 | Mar/11 | 13 | 3.15 | 3.07 | 3.06(0) | 3.02(-0.66) | 2.99(-0.99) | 2.92 | -1.5 | | -9 | 41(7.1) | -50 | [0] | [-38] | [-15] | -110 | -737 | DR | -1.1 | HoldShort | | (-9) | -27 | -27 | -17 | -20 | -2.4,0 | 40 | | 9 | Mar/11 | 12 | 3.15 | 3.07 | 3.07(-0.32) | 3.04(-0.33) | 3.02(-0.66) | 2.95 | -1.3 | | -9 | 34(4.5) | -50 | [-9] | [-27] | [-17] | -110 | -233 | DT | -1.4 | HoldShort | | (0) | -18 | -27 | -32 | -20 | -2.4,0 | 40 | | 10 | Mar/11 | 11 | 3.15 | 3.07 | 3.07(0) | 3.05(-0.33) | 3.04(-0.33) | 2.98 | -1.1 | | -9 | 30(3.6) | -50 | [0] | [-16] | [-21] | -93 | -402 | DR | -1.4 | HoldShort | | (0) | -9 | -35 | -23 | -20 | -2.3,15 | 40 | | | | |
| 11 | Mar/11 | 10 | 3.15 | 3.07 | 3.07(0) | 3.06(-0.33) | 3.05(-0.33) | 3.02 | -0.9 | | -9 | 26(-5.8) | -50 | [0] | [-16] | [-35] | -59 | -272 | DR | -0.8 | OpenShort | | (0) | -9 | -52 | -7 | -20 | -1.5,29 | 40 | | 12 | Mar/11 | 9 | 3.15 | 3.07 | 3.08(0.33) | 3.06(0) | 3.06(0.33) | 3.08 | -0.5 | | -9 | 32(-8.2) | 30 | [9] | [8] | [15] | -13 | -247 | UT | 0.4 | OpenLong? | | (0) | 9 | 0 | 7 | 20 | 0,37 | 40 | | 13 | Mar/10 | 15 | 3.17 | 3.11 | 3.07(0.33) | 3.07(-0.32) | 3.06(0) | 3.08 | -0.6 | | -4 | 40(-12.5) | 35 | [9] | [-3] | [5] | -23 | -299 | RG | 0.5 | Wait? | | (9) | 0 | 17 | -5 | 0 | 0.2,22 | 44 | | 14 | Mar/10 | 14 | 3.17 | 3.11 | 3.06(0.33) | 3.08(-0.32) | 3.06(0) | 3.06 | -0.8 | | -4 | 52(-10.5) | 35 | [9] | [-3] | [4] | -37 | -337 | RG | 0.1 | Wait | | (9) | 0 | 26 | -14 | -20 | 0,13 | 44 | | 15 | Mar/10 | 13 | 3.17 | 3.11 | 3.05(0.33) | 3.09(-0.32) | 3.05(-0.97) | 3.03 | -1 | | -4 | 63(-7.1) | -15 | [9] | [-29] | [-12] | -33 | -653 | DR | -0.2 | OpenShort | | (9) | -27 | -18 | -22 | -20 | -0.2,22 | 44 | | | | |
| 16 | Mar/10 | 12 | 3.17 | 3.11 | 3.04(0.33) | 3.1(-0.32) | 3.05(0) | 3.05 | -0.9 | | -4 | 70(-7.4) | 15 | [9] | [-3] | [-6] | -8 | -307 | DR | -0.3 | OpenShort | | (9) | 0 | 0 | -19 | -20 | 0.1,40 | 44 | | 17 | Mar/10 | 11 | 3.17 | 3.11 | 3.03(0.33) | 3.1(0) | 3.08(-0.65) | 3.05 | -0.9 | | -4 | 77(-8) | 0 | [9] | [-16] | [-9] | 6 | -435 | DR | -0.3 | OpenShort | | (9) | -18 | -9 | -20 | -20 | 0.2,51 | 44 | | 18 | Mar/10 | 10 | 3.17 | 3.11 | 3.02(0.67) | 3.1(0) | 3.1(-0.32) | 3.06 | -0.8 | | -4 | 85(-5) | -10 | [18] | [-5] | [-21] | 34 | -637 | DR | -0.3 | OpenShort | | (18) | -9 | -17 | -10 | -20 | 0.3,76 | 44 | | 19 | Mar/10 | 9 | 3.17 | 3.11 | 3(0.33) | 3.1(0) | 3.11(-0.32) | 3.08 | -0.6 | | -4 | 90(-2.4) | -50 | [9] | [-7] | [-29] | 49 | -149 | DR | -0.2 | OpenShort? | | (9) | -9 | -43 | -7 | -20 | 0.6,84 | 44 | | 20 | Mar/9 | 15 | 3.18 | 3.12 | 2.99(0.34) | 3.11(0.32) | 3.11(0) | 3.13 | -0.4 | | -3 | 93(0.7) | 30 | [9] | [7] | [10] | 67 | 122 | UT | 0.1 | OpenLong? | | (18) | 0 | 26 | -5 | 20 | 1.1,89 | 40 | | | | |
| 21 | Mar/9 | 14 | 3.18 | 3.12 | 2.98(0.34) | 3.1(0.65) | 3.12(-0.32) | 3.1 | -0.6 | | -3 | 92(0.8) | -10 | [9] | [3] | [-12] | 63 | -30 | CR | -0.2 | HoldShort | | (9) | -9 | 0 | -10 | -20 | 0.9,90 | 40 | | 22 | Mar/9 | 13 | 3.18 | 3.12 | 2.97(0.34) | 3.08(0.65) | 3.12(0) | 3.1 | -0.6 | | -3 | 91(2.7) | -15 | [9] | [12] | [-20] | 69 | 92 | CR | -0.2 | HoldShort | | (9) | 0 | -26 | -8 | -20 | 1,94 | 40 | | 23 | Mar/9 | 12 | 3.18 | 3.12 | 2.96(0.34) | 3.06(0.66) | 3.13(0.32) | 3.13 | -0.4 | | -3 | 89(4.2) | 25 | [9] | [21] | [-1] | 83 | 304 | CR | 0 | OpenShort | | (9) | 9 | -17 | -4 | 20 | 1.4,98 | 40 | | 24 | Mar/9 | 11 | 3.18 | 3.12 | 2.96(0) | 3.04(1) | 3.12(0.65) | 3.15 | -0.2 | | -3 | 84(4.5) | -15 | [0] | [32] | [-2] | 93 | 848 | CR | 0.3 | OpenShort | | (9) | 18 | 9 | 0 | -20 | 1.7,100 | 40 | | 25 | Mar/9 | 10 | 3.18 | 3.12 | 2.95(0.34) | 3.01(1.01) | 3.1(0.65) | 3.14 | -0.3 | | -3 | 80(3.5) | 50 | [9] | [35] | [12] | 93 | 457 | UT | 0.4 | OpenLong | | (0) | 18 | 9 | 6 | 20 | 1.7,100 | 40 | | | | |
| 26 | Mar/9 | 9 | 3.18 | 3.12 | 2.95(0) | 2.98(1.02) | 3.08(1.32) | 3.13 | -0.4 | | -3 | 76(2.8) | 10 | [0] | [51] | [29] | 95 | 987 | UR | 0.5 | SmallShort? | | (9) | 36 | 17 | 14 | 20 | 1.8,100 | 40 | | 27 | Mar/8 | 15 | 3.17 | 3.12 | 2.95(0) | 2.95(1.03) | 3.04(1.33) | 3.11 | -0.4 | | -3 | 74(-2.1) | 10 | [0] | [50] | [29] | 93 | 920 | UR | 0.7 | SmallShort? | | (0) | 36 | 44 | 20 | 20 | 1.7,100 | 37 | | 28 | Mar/8 | 14 | 3.17 | 3.12 | 2.94(-0.34) | 2.92(1.04) | 3(1.35) | 3.06 | -0.8 | | -3 | 76(-3.9) | -40 | [-9] | [48] | [16] | 75 | 1102 | UR | 0.6 | SmallShort | | (-9) | 37 | 18 | 29 | 20 | 1.1,97 | 37 | | 29 | Mar/8 | 13 | 3.17 | 3.12 | 2.94(0) | 2.89(0.7) | 2.96(1.37) | 3.04 | -0.9 | | -3 | 80(-4.3) | 10 | [0] | [46] | [30] | 54 | 662 | UR | 0.7 | SmallShort | | (0) | 37 | 9 | 30 | 20 | 0.8,84 | 37 | | 30 | Mar/8 | 12 | 3.17 | 3.12 | 2.95(-0.34) | 2.87(0.7) | 2.92(1.39) | 3.03 | -1 | | -3 | 84(-5.5) | -40 | [-9] | [45] | [49] | 34 | 973 | UR | 0.9 | SmallShort | | (-9) | 38 | 72 | 28 | 20 | 0.7,66 | 37 | | | | |
| 31 | Mar/8 | 11 | 3.17 | 3.12 | 2.96(-0.34) | 2.87(0) | 2.88(0.7) | 2.95 | -1.6 | | -3 | 89(-5.1) | -15 | [-9] | [16] | [33] | -13 | 497 | UR | 0.6 | SmallShort | | (-9) | 19 | 37 | 18 | 20 | -0.1,40 | 37 | | 32 | Mar/8 | 10 | 3.17 | 3.12 | 2.97(-0.34) | 2.87(0) | 2.86(0.7) | 2.91 | -1.9 | | -3 | 95(-1.9) | -20 | [-9] | [16] | [11] | -37 | 327 | UR | 0.4 | SmallShort | | (-9) | 19 | 28 | 12 | 0 | -0.5,26 | 37 | | 33 | Mar/8 | 9 | 3.17 | 3.12 | 2.98(-0.33) | 2.85(-0.35) | 2.84(0.71) | 2.88 | -2.1 | | -3 | 96(-0.9) | 15 | [-9] | [12] | [26] | -50 | 180 | UR | 0.3 | SmallShort? | | (-9) | 19 | 38 | 11 | 20 | -0.7,18 | 37 | | 34 | Mar/7 | 15 | 3.17 | 3.12 | 2.99(-0.66) | 2.86(-0.69) | 2.82(-0.35) | 2.84 | -2.2 | | -6 | 97(6.1) | -50 | [-18] | [-26] | [8] | -66 | 83 | DP | 0.1 | OpenShort? | | (-18) | -10 | -9 | 10 | 20 | -1.1,12 | 38 | | 35 | Mar/7 | 14 | 3.17 | 3.12 | 3.01(-0.33) | 2.88(-0.69) | 2.82(0) | 2.85 | -2.1 | | -6 | 91(-1.1) | -40 | [-9] | [-15] | [20] | -72 | -178 | DP | 0.1 | OpenShort | | (-9) | 0 | 19 | 9 | 20 | -1.2,8 | 38 | | | | |
| 36 | Mar/7 | 13 | 3.17 | 3.12 | 3.02(-0.66) | 2.9(-1.02) | 2.83(-0.35) | 2.83 | -2.3 | | -6 | 92(1.7) | -50 | [-19] | [-32] | [23] | -82 | -16 | DP | 0 | OpenShort | | (-18) | -10 | 38 | 6 | 20 | -1.4,3 | 38 | | 37 | Mar/7 | 12 | 3.17 | 3.12 | 3.04(-0.65) | 2.93(-1.35) | 2.84(-0.7) | 2.79 | -2.5 | | -6 | 91(5.3) | -50 | [-19] | [-47] | [-21] | -95 | -312 | DT | -0.4 | OpenShort | | (-26) | -20 | -28 | 4 | -20 | -1.8,0 | 38 | | 38 | Mar/7 | 11 | 3.17 | 3.12 | 3.06(-0.65) | 2.97(-1) | 2.86(-1.38) | 2.82 | -2.3 | | -6 | 85(6.8) | -50 | [-19] | [-61] | [-14] | -98 | -451 | DT | -0.3 | OpenShort | | (-17) | -39 | -19 | 6 | -20 | -1.9,0 | 38 | | 39 | Mar/7 | 10 | 3.17 | 3.12 | 3.08(-0.65) | 3(-0.99) | 2.9(-1.36) | 2.84 | -2.2 | | -6 | 79(7.8) | -50 | [-19] | [-60] | [-28] | -100 | -447 | DT | -0.5 | HoldShort | | (-17) | -39 | -19 | 7 | -20 | -2,0 | 38 | | 40 | Mar/7 | 9 | 3.17 | 3.12 | 3.1(-0.64) | 3.03(-0.98) | 2.94(-1.34) | 2.86 | -2.1 | | -6 | 71(8.4) | -50 | [-18] | [-60] | [-15] | -108 | -445 | DT | -0.8 | HoldShort? | | (-9) | -38 | -18 | -2 | -20 | -2.3,0 | 38 | | | | |
| 41 | Mar/4 | 15 | 3.17 | 3.16 | 3.12(-0.64) | 3.06(-0.97) | 2.98(-1.65) | 2.88 | -2.1 | | -2 | 62(5.2) | -50 | [-18] | [-68] | [-36] | -115 | -527 | DT | -1.1 | HoldShort? | | (-17) | -47 | -28 | -8 | -20 | -2.6,0 | 38 | | 42 | Mar/4 | 14 | 3.17 | 3.16 | 3.14(-0.63) | 3.09(-0.64) | 3.03(-1.3) | 2.91 | -1.9 | | -2 | 57(8.7) | -50 | [-17] | [-50] | [-50] | -121 | -423 | DT | -1.5 | HoldShort | | (-17) | -35 | -89 | -9 | -20 | -2.9,2 | 38 | | 43 | Mar/4 | 13 | 3.17 | 3.16 | 3.16(-0.32) | 3.11(-0.32) | 3.07(-0.97) | 3.01 | -1.1 | | -2 | 48(1.7) | -50 | [-9] | [-35] | [-19] | -103 | -392 | DT | -0.9 | HoldShort | | (-9) | -26 | -44 | -8 | -20 | -2.2,2 | 38 | | 44 | Mar/4 | 12 | 3.17 | 3.16 | 3.17(-0.31) | 3.12(-0.32) | 3.1(-0.32) | 3.06 | -0.8 | | -2 | 47(1.6) | -50 | [-8] | [-17] | [-2] | -91 | -118 | DT | -0.6 | OpenShort | | (-17) | -9 | 9 | -12 | -20 | -1.7,2 | 38 | | 45 | Mar/4 | 11 | 3.17 | 3.16 | 3.18(-0.31) | 3.13(-0.32) | 3.11(-0.96) | 3.05 | -0.9 | | -2 | 45(5.4) | -50 | [-8] | [-35] | [-21] | -95 | -339 | DT | -1 | OpenShort | | (-8) | -26 | -43 | -10 | -20 | -2.1,8 | 38 | | | | |
| 46 | Mar/4 | 10 | 3.17 | 3.16 | 3.19(-0.31) | 3.14(-0.32) | 3.14(-0.32) | 3.1 | -0.5 | | -2 | 40(2.3) | -50 | [-8] | [-17] | [-18] | -79 | -48 | DT | -0.7 | OpenShort | | (0) | -9 | -43 | -6 | -20 | -1.6,11 | 38 | | 47 | Mar/4 | 9 | 3.17 | 3.16 | 3.19(0) | 3.15(-0.32) | 3.15(0.32) | 3.15 | -0.1 | | -2 | 37(-2.2) | 10 | [0] | [2] | [6] | -54 | -78 | UR | 0 | SmallShort? | | (-8) | 9 | 17 | 1 | 0 | -1,21 | 38 | | 48 | Mar/3 | 15 | 3.18 | 3.21 | 3.2(-0.31) | 3.16(-0.32) | 3.15(0) | 3.13 | -0.4 | | 3 | 40(1.3) | -40 | [-8] | [-7] | [-9] | -64 | 91 | DT | -0.2 | OpenShort? | | (-8) | 0 | -9 | -21 | -20 | -1.3,19 | 47 | | 49 | Mar/3 | 14 | 3.18 | 3.21 | 3.2(0) | 3.16(0) | 3.15(0) | 3.14 | -0.3 | | 3 | 38(1.3) | 5 | [0] | [-1] | [-12] | -60 | -220 | DR | 0 | OpenShort | | (0) | 0 | -17 | -20 | -20 | -1.3,23 | 47 | | 50 | Mar/3 | 13 | 3.18 | 3.21 | 3.2(0) | 3.17(-0.31) | 3.14(-0.32) | 3.16 | -0.1 | | 3 | 37(0.5) | 15 | [0] | [-14] | [-0] | -58 | -246 | RG | 0.4 | Wait | | (-8) | -9 | 9 | -19 | 0 | -1,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|