KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.4200 One month high (close): $2.9900

KAVL Daily Change: -23.66% Daily StdDev 17.95% KAVL EMA_5_Trend: -10.8% 10Minute StdDev: $0

Latest Price : $1.42(-23.66%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.8% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 2.83%(58%) Avg negative next hour return: -2.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	13	2.46	2.32	1.91(-1.55)	1.78(-3.26)	1.63(-5.23)	1.45	-2.5	-6	44(7.5)	-50	[-9]	[-43]	[-72]	-115	-2184	DT	-1	HoldShort	(-12)	-29	-37	-7	-20	-2.6,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.78(hourly_sma_10 22.76%) 1.91(hourly_sma_20 31.72%) 2.32(daily_ema_10 60%) 2.46(daily_ema_20 69.66%)

2	Mar/14	12	2.46	2.32	1.94(-1.52)	1.84(-2.65)	1.72(-3.91)	1.55	-2.2	-6	36(5.8)	-50	[-9]	[-34]	[-65]	-110	-1474	DT	-1.1	HoldShort	(-6)	-22	-48	3	-20	-2.6,5	33
3	Mar/14	11	2.46	2.32	1.97(-1.01)	1.89(-2.07)	1.79(-2.72)	1.69	-1.9	-6	31(4)	-50	[-6]	[-25]	[-33]	-100	-1108	DT	-0.8	HoldShort	(-9)	-15	-26	-3	-20	-2.2,5	33
4	Mar/14	10	2.46	2.32	1.99(-1)	1.93(-1.53)	1.84(-1.6)	1.77	-1.7	-6	27(-0.7)	-50	[-6]	[-18]	[-8]	-95	-521	DT	-0.6	HoldShort	(-3)	-9	20	-4	-20	-2,5	33
5	Mar/14	9	2.46	2.32	2.01(-1.47)	1.96(-2)	1.87(-3.61)	1.71	-1.8	-6	27(3.8)	-50	[-8]	[-31]	[-60]	-118	-935	DT	-1.4	HoldShort?	(-9)	-20	-49	-17	-20	-2.7,0	33

6	Mar/11	15	2.5	2.48	2.04(-0.97)	2(-0.99)	1.94(-1.02)	1.87	-1.9	-1	24(-4.7)	-50	[-5]	[-11]	[-36]	-91	-137	DT	-0.7	HoldShort?	(-6)	-6	-12	-9	-20	-1.8,4	40
7	Mar/11	13	2.5	2.48	2.06(-0.48)	2(0)	1.96(-1.51)	1.91	-1.7	-1	28(0.8)	-50	[-3]	[-10]	[-52]	-82	-625	DT	-0.5	HoldShort	(-6)	-9	-12	-13	-20	-1.6,8	40
8	Mar/11	12	2.5	2.48	2.07(-0.48)	2(0)	1.99(-1.97)	1.95	-1.6	-1	27(0)	-20	[-3]	[-13]	[-2]	-67	-598	DT	-0.4	OpenShort	(-3)	-11	0	-12	0	-1.3,16	40
9	Mar/11	11	2.5	2.48	2.08(-0.95)	2.02(-0.49)	2.03(-0.98)	1.95	-1.6	-1	27(0.2)	-50	[-5]	[-9]	[-32]	-64	62	DT	-0.9	OpenShort	(-3)	-6	-14	-17	-20	-1.4,21	40
10	Mar/11	10	2.5	2.48	2.1(-0.94)	2.03(-0.49)	2.05(-0.97)	2	-1.5	-1	27(-3.7)	-40	[-5]	[-9]	[-7]	-42	196	DT	-0.5	OpenShort	(-3)	-6	-3	-12	-20	-1.1,36	40

11	Mar/11	9	2.5	2.48	2.12(-0.93)	2.03(0)	2.05(0)	2.01	-1.4	-1	31(-5.2)	0	[-5]	[-2]	[15]	-32	398	RG	-0.6	Wait?	(-5)	0	-17	-1	20	-1,43	40
12	Mar/10	15	2.51	2.54	2.14(-0.93)	2.04(-0.49)	2.07(1.47)	2.07	-1.3	0	36(-9.2)	-25	[-5]	[5]	[-7]	-14	951	RG	0	Wait?	(-5)	8	-14	11	-20	-0.6,51	37
13	Mar/10	14	2.51	2.54	2.16(-0.92)	2.05(0.49)	2.04(1.49)	2.12	-1.1	0	45(-5.4)	25	[-5]	[8]	[32]	-7	1074	UR	0.5	SmallShort	(-5)	8	11	21	20	-0.3,51	37
14	Mar/10	12	2.51	2.54	2.18(-0.91)	2.04(-0.97)	2.01(0.5)	2.08	-1.3	0	51(-2.8)	20	[-5]	[-2]	[22]	-28	544	RG	0.4	Wait	(-8)	3	3	21	20	-0.6,37	37
15	Mar/10	11	2.51	2.54	2.2(-0.9)	2.06(-0.96)	2.01(0)	2.07	-1.3	0	54(-2.9)	20	[-5]	[-5]	[25]	-47	293	RG	0.4	Wait	(-5)	0	17	13	20	-0.7,21	37

16	Mar/10	10	2.51	2.54	2.22(-1.33)	2.08(-0.95)	2(-0.99)	2.01	-1.5	0	56(-2.8)	-25	[-8]	[-11]	[1]	-69	107	DP	0.1	OpenShort	(-8)	-6	27	5	-20	-1.1,9	37
17	Mar/10	9	2.51	2.54	2.25(-1.75)	2.1(-0.94)	2.02(-1.94)	1.92	-1.7	0	59(-0.8)	-50	[-10]	[-17]	[-20]	-90	-223	DT	-0.5	HoldShort?	(-8)	-11	-20	-5	-20	-1.6,0	37
18	Mar/9	15	2.51	2.58	2.29(-1.72)	2.12(-1.4)	2.06(-0.48)	1.99	-1.5	1	60(-2.5)	-50	[-10]	[-10]	[-36]	-87	249	DT	-0.3	HoldShort?	(-10)	-3	-9	-3	-20	-1.5,1	43
19	Mar/9	14	2.51	2.58	2.33(-1.69)	2.15(-0.92)	2.07(-2.36)	2.02	-1.4	1	63(-4.7)	-50	[-10]	[-19]	[-14]	-84	-239	DT	-0.2	HoldShort	(-10)	-13	-17	-3	-20	-1.4,1	43
20	Mar/9	13	2.51	2.58	2.37(-1.66)	2.17(-0.91)	2.12(-1.4)	2.08	-1.2	1	67(-5.2)	-45	[-9]	[-13]	[-8]	-75	62	DT	-0.2	HoldShort	(-10)	-8	0	3	-20	-1.2,5	43

21	Mar/9	12	2.51	2.58	2.41(-2.03)	2.19(-1.79)	2.15(-1.38)	2.08	-1.2	1	72(-3.7)	-30	[-12]	[-16]	[4]	-79	293	DP	-0.3	OpenShort	(-10)	-8	-11	-4	20	-1.3,4	43
22	Mar/9	11	2.51	2.58	2.46(-1.6)	2.23(-1.76)	2.18(-0.46)	2.12	-1.1	1	76(-1)	-10	[-9]	[-10]	[9]	-76	74	DP	-0.2	OpenShort	(-12)	-3	14	1	20	-1.3,7	43
23	Mar/9	10	2.51	2.58	2.5(-1.19)	2.27(-2.16)	2.19(-1.35)	2.07	-1.3	1	77(3.2)	-50	[-7]	[-16]	[-35]	-83	-889	DT	-0.4	OpenShort	(-9)	-8	-46	0	-20	-1.6,7	43
24	Mar/9	9	2.51	2.58	2.53(-1.17)	2.32(-0.85)	2.22(0.45)	2.25	-0.7	1	74(0.2)	-20	[-7]	[-2]	[-5]	-68	137	DT	0.1	OpenShort?	(-7)	3	5	9	-20	-1.1,10	43
25	Mar/8	15	2.49	2.62	2.56(-1.16)	2.34(-1.27)	2.21(-1.34)	2.23	-0.7	3	74(10.7)	-25	[-7]	[-13]	[-11]	-78	-476	DT	0.1	OpenShort?	(-7)	-8	0	7	-20	-1.3,5	40

26	Mar/8	14	2.49	2.62	2.59(-0.38)	2.37(-1.66)	2.24(-1.75)	2.23	-0.7	3	63(3.3)	40	[-2]	[-15]	[13]	-83	-1443	RG	-0	Wait	(-7)	-10	13	7	20	-1.4,2	40
27	Mar/8	13	2.49	2.62	2.6(-0.76)	2.41(-2.03)	2.28(-3.39)	2.18	-0.8	3	60(5.1)	-35	[-4]	[-26]	[-22]	-95	-1706	DT	-0.4	OpenShort	(-4)	-19	-8	-2	-20	-1.8,0	40
28	Mar/8	12	2.49	2.62	2.62(-0.76)	2.46(-1.99)	2.36(-2.48)	2.21	-0.7	3	55(5.2)	-35	[-4]	[-21]	[-24]	-98	-1422	DT	-0.7	OpenShort	(-2)	-14	-3	-6	-20	-1.9,0	40
29	Mar/8	11	2.49	2.62	2.64(-0.75)	2.51(-2.71)	2.42(-2.02)	2.22	-0.7	3	49(6.5)	-35	[-4]	[-20]	[-35]	-103	-1347	DT	-1	HoldShort	(-4)	-12	-32	-13	-20	-2.1,0	40
30	Mar/8	10	2.49	2.62	2.66(-0.75)	2.58(-1.9)	2.47(-1.2)	2.35	-0.4	3	43(3.2)	-35	[-4]	[-13]	[-28]	-88	-721	DT	-0.7	OpenShort	(-4)	-7	-19	-3	-20	-1.8,7	40

31	Mar/8	9	2.49	2.62	2.68(-0.74)	2.63(-1.87)	2.5(-1.19)	2.43	-0.2	3	40(3)	-30	[-4]	[-13]	[-27]	-80	-497	DT	-0.4	OpenShort?	(-2)	-7	-31	3	-20	-1.6,10	40
32	Mar/7	15	2.47	2.65	2.7(-0.37)	2.68(-1.47)	2.53(-0.78)	2.57	0.2	6	37(3.5)	40	[-2]	[-8]	[12]	-63	-307	RG	0.3	Wait?	(-2)	-4	11	5	20	-0.9,10	51
33	Mar/7	14	2.47	2.65	2.71(-0.73)	2.72(-0.73)	2.55(-2.3)	2.52	0.1	6	33(0.3)	-30	[-4]	[-15]	[-26]	-80	-561	DT	-0.2	HoldShort	(-4)	-13	9	-10	-20	-1.3,3	51
34	Mar/7	13	2.47	2.65	2.73(-0.73)	2.74(-1.44)	2.61(-2.61)	2.48	0	6	33(1.7)	-20	[-4]	[-19]	[-37]	-89	-850	DT	-0.9	OpenShort	(-4)	-15	-9	-26	-20	-1.7,4	51
35	Mar/7	12	2.47	2.65	2.75(-0.36)	2.78(-1.07)	2.68(-2.9)	2.52	0.1	6	31(2.4)	-5	[-2]	[-19]	[-54]	-78	-1204	RG	-1.2	SmallLong	(-4)	-17	-13	-35	-20	-1.7,15	51

36	Mar/7	11	2.47	2.65	2.76(-0.36)	2.81(0.36)	2.76(-2.82)	2.58	0.3	6	29(1.6)	-20	[-2]	[-15]	[-59]	-49	-996	DT	-1.4	OpenShort	(-2)	-16	-19	-35	-20	-1.4,36	51
37	Mar/7	10	2.47	2.65	2.77(-0.72)	2.8(0.36)	2.84(-1.05)	2.67	0.5	6	27(-0.5)	-30	[-4]	[-5]	[-41]	-12	90	DT	-1.4	OpenShort	(-2)	-6	-25	-29	-20	-0.8,58	51
38	Mar/7	9	2.47	2.65	2.77(0)	2.79(0.72)	2.87(-0.35)	2.79	0.7	6	28(-0.2)	-20	[0]	[1]	[-31]	28	-87	CR	-0.7	HoldShort?	(-2)	-2	-14	-13	-20	0,78	51
39	Mar/4	15	2.4	2.65	2.79(0.36)	2.77(0.73)	2.87(0)	2.86	0.9	7	28(4.8)	50	[2]	[3]	[5]	56	-97	UT	-0.2	OpenLong?	(0)	0	-12	3	20	0.6,91	65
40	Mar/4	14	2.4	2.65	2.78(-0.36)	2.75(0.73)	2.88(1.05)	2.92	1	7	23(-1.2)	50	[-2]	[8]	[21]	74	1124	UR	0.3	SmallShort	(2)	6	-6	17	20	1.1,96	65

41	Mar/4	13	2.4	2.65	2.78(0)	2.73(0.74)	2.85(2.89)	2.95	1	7	24(0.1)	50	[0]	[20]	[46]	68	1297	UR	0.8	SmallShort	(0)	17	14	20	20	1.2,88	65
42	Mar/4	12	2.4	2.65	2.78(0)	2.71(0.37)	2.77(2.59)	2.88	0.9	7	24(-0.4)	50	[0]	[17]	[47]	48	961	UR	0.9	SmallShort	(0)	15	19	25	20	0.7,80	65
43	Mar/4	11	2.4	2.65	2.79(-0.36)	2.7(-0.37)	2.7(1.5)	2.79	0.7	7	25(-1.5)	50	[-2]	[8]	[16]	23	745	UR	0.7	SmallShort	(-2)	9	-10	39	20	0,73	65
44	Mar/4	10	2.4	2.65	2.8(-0.36)	2.71(-0.37)	2.66(1.53)	2.84	0.8	7	26(-1.8)	50	[-2]	[8]	[44]	8	885	UR	1.3	SmallShort	(-2)	9	6	34	20	0.3,50	65
45	Mar/4	9	2.4	2.65	2.81(-0.71)	2.72(0.37)	2.62(0.77)	2.81	0.8	7	28(-5.5)	50	[-4]	[5]	[42]	-26	901	UR	1.3	SmallShort?	(-2)	4	64	24	20	0,24	65

46	Mar/3	15	2.32	2.63	2.83(-1.39)	2.71(-1.45)	2.6(-1.89)	2.53	0.4	9	33(1.4)	-5	[-8]	[-16]	[-11]	-93	-142	RG	-0.4	Wait?	(-8)	-11	-2	-1	-20	-1.7,0	71
47	Mar/3	14	2.32	2.63	2.87(-0.69)	2.75(-1.08)	2.65(-1.85)	2.54	0.4	9	32(2.6)	0	[-4]	[-13]	[-33]	-95	-925	RG	-0.6	Wait	(-8)	-11	-9	-6	-20	-1.8,0	71
48	Mar/3	13	2.32	2.63	2.89(-0.34)	2.78(-1.07)	2.7(-2.53)	2.58	0.5	9	29(2.4)	10	[-2]	[-17]	[-35]	-98	-1365	RG	-0.7	Wait	(-4)	-14	-15	-33	-20	-1.9,0	71
49	Mar/3	12	2.32	2.63	2.9(-0.34)	2.81(-0.35)	2.77(-1.42)	2.65	0.6	9	27(1.4)	0	[-2]	[-8]	[-31]	-90	-878	RG	-0.8	SmallLong	(0)	-8	-15	-30	-20	-1.6,0	71
50	Mar/3	11	2.32	2.63	2.9(0)	2.82(-1.05)	2.81(-0.71)	2.72	0.7	9	26(0.3)	30	[0]	[-6]	[-15]	-78	-823	DR	-0.6	HoldShort	(-2)	-4	-6	-26	-20	-1.3,5	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI