GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $85.3800 One month high (close): $101.4100

GE Daily Change: 0.18% Daily StdDev 2.18% GE EMA_5_Trend: 1.57% 10Minute StdDev: $1.2147

Latest Price : $92.45(0.18%)

Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($1.2)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.51%(25%) Avg negative next hour return: -1.22%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	13	93.34	90.88	91.78(0.05)	92.62(-0.08)	92.84(0.03)	92.3	-0.3	-11	33(0)	-50	[2]	[-1]	[-9]	40	18	DR	-0.4	OpenShort	(1)	1	-23	-10	-1	0.4,80	47
Daily Trend: % Up Forces: Down Forces: 90.88(daily_ema_10 -1.54%) Support Levels: 91.78(weak_hourly_sma_20 -0.56%) Resistance Levels: 92.62(hourly_sma_10 0.35%) 93.34(daily_ema_20 1.13%)

2	Mar/14	12	93.34	90.88	91.73(0.07)	92.69(-0.05)	92.81(0.04)	92.75	-0.2	-11	33(0.5)	-50	[3]	[0]	[-6]	64	51	DR	-0	OpenShort	(4)	2	-22	3	13	0.8,94	47
3	Mar/14	11	93.34	90.88	91.67(0.08)	92.74(0.23)	92.77(0.23)	93.19	-0	-11	32(1.4)	-30	[4]	[16]	[-1]	74	147	CR	0.3	HoldShort	(4)	11	-6	11	-14	1.2,94	47
4	Mar/14	10	93.34	90.88	91.6(0.07)	92.53(0.27)	92.56(0.26)	93.3	-0	-11	31(1.6)	-5	[3]	[18]	[13]	71	186	RG	0.6	Wait	(4)	12	33	8	3	1.4,86	47
5	Mar/14	9	93.34	90.88	91.54(0.01)	92.28(0.29)	92.32(-0.09)	92.64	-0.2	-11	29(0.1)	-50	[1]	[1]	[6]	55	88	RG	0.3	Wait?	(1)	-4	26	2	-20	1,80	47

6	Mar/11	15	93.54	91.12	91.53(-0.03)	92.01(0.25)	92.4(-0.21)	92.13	-0.4	-11	29(0.1)	-50	[-1]	[-6]	[-10]	40	49	DT	-0.2	OpenShort?	(-1)	-10	-18	-5	-20	0.5,77	50
7	Mar/11	14	93.54	91.12	91.56(0.22)	91.78(0.3)	92.59(-0.12)	92.48	-0.3	-11	29(-3.4)	-5	[10]	[2]	[2]	47	-139	RG	-0.1	Wait	(-1)	-5	13	-12	-2	0.8,77	50
8	Mar/11	13	93.54	91.12	91.36(0.19)	91.51(0.18)	92.7(0.21)	92.23	-0.3	-11	33(-2.7)	-5	[9]	[14]	[1]	49	-31	RG	-0.4	Wait	(10)	9	5	-9	13	0.7,81	50
9	Mar/11	12	93.54	91.12	91.19(0.15)	91.35(0.31)	92.51(0.29)	92.14	-0.4	-11	35(-1.1)	-35	[7]	[20]	[-15]	56	26	CR	-0.3	HoldShort	(9)	13	-43	-3	-5	0.7,88	50
10	Mar/11	11	93.54	91.12	91.05(0.22)	91.07(0.15)	92.24(0.69)	92.99	-0.1	-11	36(0.2)	35	[10]	[35]	[13]	82	163	UT	0.5	HoldLong	(10)	31	-1	23	20	1.4,97	50

11	Mar/11	10	93.54	91.12	90.85(0.33)	90.93(0.18)	91.61(0.69)	93.02	-0.1	-11	36(-3.1)	25	[15]	[37]	[11]	75	89	UT	1	HoldLong	(11)	31	-8	24	20	1.5,87	50
12	Mar/11	9	93.54	91.12	90.55(0.38)	90.77(0.19)	90.98(0.72)	93.17	-0.1	-11	39(-3.8)	25	[17]	[39]	[50]	66	101	UT	1.4	OpenLong?	(16)	32	102	25	20	1.7,73	50
13	Mar/10	15	93.85	91.47	90.21(0.27)	90.6(-0.08)	90.33(0.18)	91.2	-0.7	-11	43(-2.5)	20	[12]	[8]	[12]	13	-104	UT	0.5	OpenLong?	(14)	8	21	3	20	0.6,48	39
14	Mar/10	14	93.85	91.47	89.97(0.29)	90.67(-0.14)	90.17(0.32)	90.8	-0.8	-11	46(-5.2)	40	[13]	[13]	[19]	2	-107	UT	0.3	OpenLong	(11)	14	48	-1	20	0.5,39	39
15	Mar/10	13	93.85	91.47	89.71(0.2)	90.8(-0.3)	89.88(-0.42)	89.89	-1	-11	51(-3.4)	-25	[9]	[-24]	[-2]	-10	-268	DR	0	OpenShort	(12)	-19	3	-13	-10	0.1,38	39

16	Mar/10	12	93.85	91.47	89.53(0.19)	91.07(-0.28)	90.26(-0.33)	89.84	-1	-11	54(-2.5)	-35	[9]	[-20]	[-6]	3	-229	DR	-0.2	OpenShort	(10)	-15	-4	-8	-20	0.1,50	39
17	Mar/10	11	93.85	91.47	89.36(0.19)	91.33(0.12)	90.56(-0.36)	89.92	-1	-11	57(-2.1)	-50	[9]	[-12]	[-24]	5	-205	DR	-0.3	OpenShort	(10)	-16	-30	-19	-20	0.2,50	39
18	Mar/10	10	93.85	91.47	89.19(0.2)	91.22(0.24)	90.89(-0.22)	90.49	-0.8	-11	59(-0.3)	0	[9]	[-3]	[11]	29	-92	RG	-0.2	Wait	(11)	-10	61	-12	-20	0.5,66	39
19	Mar/10	9	93.85	91.47	89.01(0.1)	91(-0.03)	91.09(-0.68)	89.34	-1.1	-11	59(-0.7)	-50	[5]	[-31]	[-53]	26	-216	DR	-0.7	OpenShort?	(6)	-30	-121	-16	-20	0.1,73	39
20	Mar/9	15	94.24	91.58	88.92(0.2)	91.03(0.31)	91.71(-0.17)	91.69	-0.6	-12	60(3.4)	-20	[9]	[0]	[3]	63	81	RG	-0	Wait?	(12)	-8	17	-7	-12	1.1,85	36

21	Mar/9	14	94.24	91.58	88.74(0.14)	90.75(0.44)	91.87(-0.27)	91.36	-0.7	-12	56(1.7)	-50	[6]	[-2]	[-9]	65	103	DR	-0.2	OpenShort	(9)	-12	-9	-10	-20	1.1,87	36
22	Mar/9	13	94.24	91.58	88.62(0.17)	90.35(0.6)	92.12(0.63)	91.53	-0.7	-12	55(2.5)	-15	[8]	[42]	[-10]	73	317	CR	-0.3	HoldShort	(8)	28	-19	-10	-20	1.3,90	36
23	Mar/9	12	94.24	91.58	88.47(0.17)	89.81(0.6)	91.54(0.69)	91.91	-0.6	-12	52(3.4)	0	[8]	[45]	[-2]	85	392	CR	0.2	OpenShort	(9)	31	-9	-9	20	1.6,95	36
24	Mar/9	11	94.24	91.58	88.32(0.17)	89.27(0.72)	90.91(0.62)	92.09	-0.5	-12	49(4.6)	5	[8]	[44]	[1]	96	415	TP	0.6	OpenShort	(9)	28	-19	12	20	1.9,98	36
25	Mar/9	10	94.24	91.58	88.17(0.25)	88.63(0.69)	90.35(0.76)	92.47	-0.4	-12	44(6.5)	25	[11]	[51]	[13]	102	433	UT	1.2	HoldLong	(10)	34	-2	13	20	2.3,94	36

26	Mar/9	9	94.24	91.58	87.95(0.24)	88.02(0.71)	89.67(1.24)	92.52	-0.4	-12	38(10.1)	25	[11]	[73]	[88]	113	588	UT	1.8	HoldLong?	(13)	55	202	21	20	2.9,90	36
27	Mar/8	15	94.63	91.72	87.74(-0.06)	87.4(0.28)	88.57(0.58)	88.71	-1.4	-16	28(-0.9)	-45	[-3]	[28]	[5]	60	305	UR	0.1	SmallShort?	(1)	26	-3	16	20	0.8,90	31
28	Mar/8	14	94.63	91.72	87.79(-0.23)	87.16(0.14)	88.06(0.44)	88.76	-1.4	-16	29(-9.4)	-50	[-11]	[17]	[4]	64	439	UR	0.6	SmallShort	(-3)	20	-28	33	20	0.8,94	31
29	Mar/8	13	94.63	91.72	87.99(-0.2)	87.04(0.26)	87.67(0.9)	89.29	-1.3	-16	38(-8.1)	-50	[-9]	[41]	[23]	51	561	UR	1	SmallShort	(-9)	41	18	38	20	0.8,81	31
30	Mar/8	12	94.63	91.72	88.17(-0.25)	86.81(0.1)	86.89(0.64)	88.94	-1.4	-16	46(-7.4)	-50	[-11]	[25]	[49]	13	487	UR	1.1	SmallShort	(-12)	29	96	27	20	0.4,53	31

31	Mar/8	11	94.63	91.72	88.39(-0.34)	86.72(-0.2)	86.34(0.16)	87.16	-1.8	-16	53(-5)	-50	[-16]	[-4]	[26]	-36	227	DP	0.4	OpenShort	(-17)	7	51	16	20	-0.5,27	31
32	Mar/8	10	94.63	91.72	88.69(-0.37)	86.89(-0.29)	86.2(-0.07)	86.23	-2	-16	58(-1.4)	-50	[-17]	[-17]	[-4]	-63	61	DT	0	OpenShort	(-20)	-3	-17	7	-1	-1,12	31
33	Mar/8	9	94.63	91.72	89.02(-0.36)	87.14(-0.27)	86.26(-0.16)	86.53	-1.9	-16	60(-1.8)	-50	[-16]	[-21]	[17]	-67	29	DP	0.1	OpenShort?	(-17)	-7	45	6	9	-1,8	31
34	Mar/7	15	95.23	92.34	89.34(-0.46)	87.38(-0.38)	86.4(-0.38)	85.71	-2.4	-18	62(-3.6)	-50	[-21]	[-36]	[-12]	-85	-56	DT	-0.3	HoldShort?	(-20)	-17	-26	2	-20	-1.4,0	36
35	Mar/7	14	95.23	92.34	89.75(-0.45)	87.71(-0.2)	86.73(-0.42)	86.18	-2.2	-18	65(-1.3)	-50	[-21]	[-34]	[-11]	-85	-61	DT	-0.2	HoldShort	(-22)	-20	-15	-0	-20	-1.4,0	36

36	Mar/7	13	95.23	92.34	90.16(-0.44)	87.89(-0.23)	87.1(-0.55)	86.45	-2.2	-18	67(-0.4)	-50	[-21]	[-40]	[-4]	-84	-111	DT	-0.2	HoldShort	(-22)	-26	5	-0	-20	-1.4,1	36
37	Mar/7	12	95.23	92.34	90.56(-0.46)	88.09(-0.38)	87.58(-0.52)	86.36	-2.2	-18	67(1.3)	-50	[-21]	[-43]	[-23]	-90	-134	DT	-0.5	OpenShort	(-22)	-24	-52	-4	-20	-1.6,0	36
38	Mar/7	11	95.23	92.34	90.98(-0.38)	88.43(-0.58)	88.04(-0.36)	87.32	-2	-18	66(1)	-50	[-18]	[-39]	[3]	-84	-114	DP	-0.3	OpenShort	(-20)	-17	1	-5	20	-1.4,1	36
39	Mar/7	10	95.23	92.34	91.33(-0.39)	88.95(-0.67)	88.36(-0.39)	87.29	-2	-18	65(2.3)	-50	[-18]	[-42]	[-13]	-83	-152	DT	-0.4	OpenShort	(-19)	-18	-41	-2	8	-1.5,5	36
40	Mar/7	9	95.23	92.34	91.69(-0.3)	89.55(-0.58)	88.71(0.05)	88.06	-1.8	-18	62(2.4)	-50	[-14]	[-19]	[-14]	-77	-91	DT	-0.3	OpenShort?	(-18)	2	-44	1	9	-1.4,8	36

41	Mar/4	15	95.95	93.16	91.97(-0.26)	90.07(-0.46)	88.67(0.09)	88.89	-2.1	-16	60(-9.5)	-50	[-12]	[-14]	[9]	-70	-50	DP	0.1	OpenShort?	(-13)	4	20	7	7	-1.3,13	40
42	Mar/4	14	95.95	93.16	92.21(-0.23)	90.49(-0.46)	88.59(-0.28)	88.51	-2.2	-16	69(5)	-50	[-11]	[-31]	[-11]	-78	-241	DT	-0	OpenShort	(-14)	-13	-26	12	-20	-1.6,12	40
43	Mar/4	13	95.95	93.16	92.42(-0.19)	90.91(-0.42)	88.84(-0.78)	89	-2.1	-16	64(4)	-50	[-9]	[-53]	[-1]	-80	-376	DT	0.1	OpenShort	(-10)	-37	2	15	-20	-1.6,10	40
44	Mar/4	12	95.95	93.16	92.6(-0.18)	91.29(-0.54)	89.54(-0.92)	88.96	-2.1	-16	60(5)	-50	[-9]	[-62]	[14]	-90	-439	DP	-0.3	OpenShort	(-9)	-43	51	11	-20	-1.8,5	40
45	Mar/4	11	95.95	93.16	92.77(-0.26)	91.79(-0.71)	90.37(-1.21)	88.01	-2.3	-16	55(11.1)	-50	[-12]	[-81]	[-24]	-113	-552	DT	-1.3	HoldShort	(-12)	-57	-27	-19	-20	-2.5,0	40

46	Mar/4	10	95.95	93.16	93.01(-0.27)	92.45(-0.66)	91.48(-1.03)	88.52	-2.2	-16	44(12.6)	-50	[-13]	[-71]	[-38]	-124	-467	DT	-2	HoldShort	(-12)	-48	-58	-33	-20	-3,1	40
47	Mar/4	9	95.95	93.16	93.26(-0.24)	93.06(-0.51)	92.43(-0.59)	89.63	-1.9	-16	32(9.6)	-50	[-11]	[-47]	[-67]	-124	-297	DT	-2.6	HoldShort?	(-9)	-28	-152	-31	-20	-3.4,11	40
48	Mar/3	15	96.44	94.09	93.48(-0.15)	93.54(-0.18)	92.98(-0.1)	92.61	-1.3	-12	22(-5.3)	-50	[-7]	[-14]	[-15]	-55	33	DT	-0.5	OpenShort?	(-4)	-5	-29	-18	-20	-1.2,25	40
49	Mar/3	14	96.44	94.09	93.62(-0.09)	93.71(-0.14)	93.07(-0.16)	93.19	-1.1	-12	27(-1.2)	-50	[-4]	[-16]	[-5]	-26	1	DT	0.1	OpenShort	(-6)	-8	-8	-9	-8	-0.5,37	40
50	Mar/3	13	96.44	94.09	93.7(-0.05)	93.84(-0.03)	93.22(-0.21)	93.36	-1	-12	29(-0.4)	-50	[-2]	[-15]	[-1]	-32	-42	DT	0.2	OpenShort	(-4)	-10	9	-11	-20	-0.4,28	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI