|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $17.4200 One month high (close): $23.7700
FAZ Daily Change: -2.75% Daily StdDev 4.44% FAZ EMA_5_Trend: -1.65% 10Minute StdDev: $0.4099
Latest Price : $21.56(-2.75%) | Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.7)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 20.32 | 21.61 | 21.55(0.14) | 21.35(0.09) | 21.1(0.14) | 21.49 | 0.7 | | 14 | 24(-1.4) | 50 | [3] | [8] | [19] | -23 | -124 | UT | 0.9 | OpenLong | | (-4) | 3 | 40 | 16 | 20 | -0.1,30 | 61 | Sample size 12 Avg positive next hour return: 1.16%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 21.55(hourly_sma_20 0.28%) 21.61(daily_ema_10 0.56%)
Down Forces:
Support Levels: 21.35(hourly_sma_10 -0.65%) 20.32(daily_ema_20 -5.44%)
Resistance Levels:
|
| | | 2 | Mar/14 | 12 | 20.32 | 21.61 | 21.55(0) | 21.33(-0.05) | 21.07(-0.71) | 21.16 | 0.5 | | 14 | 25(-0.5) | 50 | [0] | [-14] | [11] | -59 | -326 | RG | 0.2 | Wait | | (2) | -16 | 47 | -12 | -20 | -0.8,11 | 61 | | 3 | Mar/14 | 11 | 20.32 | 21.61 | 21.52(-0.05) | 21.34(-0.14) | 21.22(-0.89) | 20.78 | 0.3 | | 14 | 26(0.8) | 5 | [-1] | [-19] | [-22] | -84 | -493 | RG | -1 | SmallLong | | (-2) | -20 | -9 | -28 | -20 | -1.6,6 | 61 | | 4 | Mar/14 | 10 | 20.32 | 21.61 | 21.53(0.05) | 21.37(-0.42) | 21.41(-0.51) | 20.85 | 0.3 | | 14 | 25(-0.5) | 20 | [1] | [-13] | [-27] | -72 | -476 | DR | -1.3 | OpenShort | | (0) | -12 | -47 | -35 | -20 | -1.5,16 | 61 | | 5 | Mar/14 | 9 | 20.32 | 21.61 | 21.53(0) | 21.46(-0.37) | 21.52(-0.37) | 21.24 | 0.5 | | 14 | 26(0.2) | 30 | [0] | [-10] | [-8] | -23 | -212 | DR | -0.6 | OpenShort? | | (2) | -8 | -16 | -13 | -9 | -0.6,42 | 61 | | | | |
| 6 | Mar/14 | 20 | 20.32 | 21.61 | 21.53(0) | 21.54(-0.37) | 21.6(0.09) | 21.37 | 0.6 | | 14 | 25(-0.2) | 20 | [0] | [0] | [-18] | -1 | -50 | DR | -0.5 | OpenShort | | (1) | 2 | -64 | 3 | 20 | -0.3,57 | 61 | | 7 | Mar/11 | 15 | 20.13 | 21.41 | 21.52(0.14) | 21.62(-0.14) | 21.58(0.56) | 21.92 | 1 | | 16 | 26(1.4) | 50 | [3] | [16] | [22] | 34 | 186 | UT | 0.8 | OpenLong? | | (5) | 13 | 27 | 16 | 20 | 0.9,61 | 63 | | 8 | Mar/11 | 14 | 20.13 | 21.41 | 21.49(-0.28) | 21.65(-0.18) | 21.46(0.66) | 21.69 | 0.9 | | 16 | 24(-5.6) | 50 | [-6] | [15] | [16] | 16 | 485 | UR | 0.5 | SmallShort | | (1) | 15 | 24 | 17 | 20 | 0.5,53 | 63 | | 9 | Mar/11 | 13 | 20.13 | 21.41 | 21.55(-0.37) | 21.69(-0.09) | 21.32(-0.37) | 21.49 | 0.7 | | 16 | 30(-5.5) | -5 | [-8] | [-8] | [-2] | -9 | 216 | RG | 0.3 | Wait | | (-8) | -8 | -2 | 8 | -20 | -0.1,44 | 63 | | 10 | Mar/11 | 12 | 20.13 | 21.41 | 21.63(-0.18) | 21.71(-0.23) | 21.4(-0.37) | 21.51 | 0.8 | | 16 | 35(-1) | 35 | [-4] | [-8] | [8] | -15 | 18 | RG | 0.2 | Wait | | (-11) | -8 | 26 | 7 | -20 | -0.2,40 | 63 | | | | |
| 11 | Mar/11 | 11 | 20.13 | 21.41 | 21.67(-0.32) | 21.76(0.18) | 21.48(-0.88) | 21.29 | 0.6 | | 16 | 36(-0.9) | -20 | [-7] | [-16] | [-18] | -36 | -90 | DT | -0.3 | OpenShort | | (-6) | -20 | -1 | -14 | -20 | -0.6,29 | 63 | | 12 | Mar/11 | 10 | 20.13 | 21.41 | 21.74(-0.55) | 21.72(0.09) | 21.67(-0.78) | 21.3 | 0.6 | | 16 | 37(-7) | -15 | [-13] | [-16] | [-5] | -34 | 117 | DT | -0.5 | OpenShort | | (-8) | -18 | 33 | -13 | -20 | -0.7,34 | 63 | | 13 | Mar/11 | 9 | 20.13 | 21.41 | 21.86(-0.64) | 21.7(0.09) | 21.84(-1) | 21.03 | 0.5 | | 16 | 44(-4.6) | -40 | [-15] | [-21] | [-52] | -37 | -36 | DT | -1 | OpenShort? | | (-16) | -23 | -96 | -15 | -20 | -1,38 | 63 | | 14 | Mar/10 | 15 | 19.87 | 21.09 | 22(-0.27) | 21.68(0.46) | 22.06(0.09) | 21.85 | 1.1 | | 14 | 49(-0.1) | 15 | [-6] | [8] | [-5] | 6 | 188 | RG | -0.2 | Wait? | | (-13) | 2 | -9 | 4 | -20 | -0.2,61 | 63 | | 15 | Mar/10 | 14 | 19.87 | 21.09 | 22.06(-0.32) | 21.58(0.37) | 22.06(0) | 21.93 | 1.1 | | 14 | 49(-1.9) | 5 | [-7] | [5] | [-7] | 5 | 222 | RG | -0.1 | Wait | | (-7) | 0 | -30 | 5 | 20 | -0.1,57 | 63 | | | | |
| 16 | Mar/10 | 13 | 19.87 | 21.09 | 22.13(-0.18) | 21.5(0.42) | 22.04(1.24) | 22.19 | 1.2 | | 14 | 51(-1) | 50 | [-4] | [34] | [12] | 7 | 464 | UR | 0.2 | SmallShort | | (-7) | 28 | 0 | 15 | 20 | 0.1,54 | 63 | | 17 | Mar/10 | 12 | 19.87 | 21.09 | 22.17(-0.14) | 21.41(0.38) | 21.77(1.02) | 22.19 | 1.2 | | 14 | 52(-0.5) | 50 | [-3] | [29] | [18] | -5 | 362 | UR | 0.4 | SmallShort | | (-5) | 23 | 6 | 12 | 20 | 0,45 | 63 | | 18 | Mar/10 | 11 | 19.87 | 21.09 | 22.2(-0.13) | 21.33(-0.33) | 21.55(1.22) | 22.14 | 1.2 | | 14 | 52(-0.6) | 50 | [-3] | [25] | [50] | -11 | 353 | UR | 0.6 | SmallShort | | (-4) | 28 | 51 | 23 | 20 | -0.1,42 | 63 | | 19 | Mar/10 | 10 | 19.87 | 21.09 | 22.23(-0.18) | 21.4(-0.7) | 21.29(0.8) | 21.71 | 1 | | 14 | 53(0.4) | 50 | [-4] | [11] | [11] | -39 | 106 | UR | 0.4 | SmallShort | | (-7) | 18 | -29 | 13 | 20 | -0.5,24 | 63 | | 20 | Mar/10 | 9 | 19.87 | 21.09 | 22.27(-0.04) | 21.55(-0.19) | 21.12(0.72) | 21.96 | 1.1 | | 14 | 52(0.1) | 50 | [-1] | [16] | [61] | -41 | 56 | UR | 0.9 | SmallShort? | | (-3) | 16 | 131 | 16 | 20 | -0.3,17 | 63 | | | | |
| 21 | Mar/9 | 15 | 19.61 | 20.99 | 22.28(-0.18) | 21.59(-0.74) | 20.97(-0.33) | 20.89 | 0.7 | | 15 | 52(4.4) | 20 | [-4] | [-15] | [-13] | -80 | -530 | RG | -0.1 | Wait? | | (-7) | -7 | -23 | 5 | -20 | -1.4,5 | 66 | | 22 | Mar/9 | 14 | 19.61 | 20.99 | 22.32(-0.09) | 21.75(-1.23) | 21.04(-0.24) | 21.08 | 0.8 | | 15 | 48(0.8) | 50 | [-2] | [-18] | [13] | -79 | -533 | RG | 0 | Wait | | (-5) | -5 | 26 | 2 | 20 | -1.3,4 | 66 | | 23 | Mar/9 | 13 | 19.61 | 20.99 | 22.34(-0.13) | 22.02(-1.34) | 21.09(-2) | 20.87 | 0.6 | | 15 | 47(2.4) | 10 | [-3] | [-59] | [-7] | -89 | -988 | RG | -0.2 | Wait | | (-3) | -45 | 7 | -9 | -20 | -1.6,1 | 66 | | 24 | Mar/9 | 12 | 19.61 | 20.99 | 22.37(-0.09) | 22.32(-1.02) | 21.52(-2.09) | 20.81 | 0.6 | | 15 | 45(1.6) | 15 | [-2] | [-57] | [-40] | -95 | -1083 | RG | -0.8 | SmallLong | | (-3) | -47 | -46 | -20 | -20 | -1.8,0 | 66 | | 25 | Mar/9 | 11 | 19.61 | 20.99 | 22.37(0) | 22.55(-0.92) | 21.98(-1.04) | 21.19 | 0.8 | | 15 | 43(0.3) | 25 | [0] | [-32] | [-28] | -85 | -771 | DR | -0.9 | HoldShort | | (0) | -23 | -10 | -37 | -20 | -1.4,0 | 66 | | | | |
| 26 | Mar/9 | 10 | 19.61 | 20.99 | 22.39(-0.04) | 22.76(-0.74) | 22.21(-1.11) | 21.27 | 0.8 | | 15 | 43(0.5) | 20 | [-1] | [-32] | [-32] | -62 | -711 | RG | -1.1 | SmallLong | | (0) | -25 | -12 | -30 | -20 | -1.3,21 | 66 | | 27 | Mar/9 | 9 | 19.61 | 20.99 | 22.4(0.04) | 22.93(-0.61) | 22.46(-2.14) | 21.37 | 0.9 | | 15 | 42(-0.6) | 15 | [1] | [-53] | [-88] | -35 | -968 | DR | -1.3 | OpenShort? | | (-1) | -48 | -175 | -17 | -20 | -1.2,45 | 66 | | 28 | Mar/8 | 15 | 19.38 | 20.87 | 22.39(0.36) | 22.93(0) | 22.95(-0.78) | 22.94 | 1.8 | | 22 | 43(-0.9) | 50 | [8] | [-10] | [-11] | 25 | -239 | DR | -0 | OpenShort? | | (10) | -18 | -20 | -7 | -20 | 0.7,57 | 74 | | 29 | Mar/8 | 14 | 19.38 | 20.87 | 22.31(0.77) | 23.07(0.39) | 23.13(0.17) | 23.12 | 1.9 | | 22 | 44(-5.7) | 50 | [18] | [19] | [21] | 28 | -316 | UT | -0 | OpenLong | | (13) | 4 | 89 | -20 | -20 | 0.9,55 | 74 | | 30 | Mar/8 | 13 | 19.38 | 20.87 | 22.14(0.59) | 23.07(0) | 23.09(-0.94) | 22.34 | 1.5 | | 22 | 50(-7) | 50 | [14] | [-13] | [-28] | 17 | -676 | DR | -0.8 | OpenShort | | (14) | -22 | -21 | -25 | -20 | 0.2,62 | 74 | | | | |
| 31 | Mar/8 | 12 | 19.38 | 20.87 | 22.01(0.64) | 22.98(0.39) | 23.31(-0.38) | 22.53 | 1.6 | | 22 | 57(-5.3) | 40 | [15] | [5] | [-64] | 46 | -444 | CR | -0.7 | HoldShort | | (19) | -9 | -137 | -12 | -20 | 0.5,83 | 74 | | 32 | Mar/8 | 11 | 19.38 | 20.87 | 21.87(0.92) | 22.89(1.06) | 23.4(0.86) | 23.8 | 2.2 | | 22 | 62(0.6) | 50 | [22] | [44] | [5] | 87 | 223 | UT | 0.3 | HoldLong | | (25) | 20 | -3 | -2 | 20 | 1.6,97 | 74 | | 33 | Mar/8 | 10 | 19.38 | 20.87 | 21.67(0.88) | 22.65(1.12) | 23.2(1) | 23.83 | 2.2 | | 22 | 61(3.6) | 50 | [21] | [48] | [37] | 92 | 414 | UT | 0.5 | OpenLong | | (25) | 24 | 81 | 1 | 20 | 1.8,97 | 74 | | 34 | Mar/8 | 9 | 19.38 | 20.87 | 21.48(0.8) | 22.4(0.76) | 22.97(0.44) | 23.1 | 1.9 | | 22 | 58(-0.5) | 50 | [19] | [30] | [-4] | 82 | 109 | CR | 0.1 | OpenShort? | | (19) | 11 | -19 | -4 | 20 | 1.4,97 | 74 | | 35 | Mar/7 | 15 | 19.05 | 20.38 | 21.31(0.9) | 22.23(0.91) | 22.87(1.06) | 23.27 | 2.4 | | 20 | 58(-6.9) | 50 | [21] | [47] | [21] | 93 | 330 | UT | 0.3 | HoldLong? | | (23) | 25 | 32 | -2 | 20 | 1.7,100 | 68 | | | | |
| 36 | Mar/7 | 14 | 19.05 | 20.38 | 21.12(0.81) | 22.03(0.69) | 22.63(1.12) | 22.98 | 2.2 | | 20 | 65(1.9) | 50 | [19] | [46] | [17] | 90 | 387 | UT | 0.3 | OpenLong | | (23) | 27 | 17 | -2 | 20 | 1.6,100 | 68 | | 37 | Mar/7 | 13 | 19.05 | 20.38 | 20.95(0.82) | 21.88(0.74) | 22.38(1.22) | 22.83 | 2.2 | | 20 | 63(2.5) | 50 | [20] | [49] | [9] | 93 | 419 | UT | 0.4 | OpenLong | | (21) | 29 | -2 | -0 | 20 | 1.7,100 | 68 | | 38 | Mar/7 | 12 | 19.05 | 20.38 | 20.78(0.82) | 21.72(0.84) | 22.11(1.28) | 22.85 | 2.2 | | 20 | 61(4.1) | 50 | [20] | [51] | [34] | 100 | 535 | UT | 0.7 | HoldLong | | (22) | 30 | 50 | 4 | 20 | 2,100 | 68 | | 39 | Mar/7 | 11 | 19.05 | 20.38 | 20.61(0.73) | 21.54(1.17) | 21.83(1.21) | 22.41 | 1.9 | | 20 | 57(4.1) | 50 | [17] | [53] | [15] | 95 | 475 | UT | 0.6 | OpenLong | | (20) | 29 | 34 | 4 | 20 | 1.8,100 | 68 | | 40 | Mar/7 | 10 | 19.05 | 20.38 | 20.46(0.54) | 21.29(1.14) | 21.57(0.65) | 22.12 | 1.8 | | 20 | 52(3.8) | 50 | [13] | [38] | [17] | 94 | 458 | UT | 0.6 | OpenLong | | (16) | 15 | 47 | 3 | 9 | 1.8,99 | 68 | | | | |
| 41 | Mar/7 | 9 | 19.05 | 20.38 | 20.35(0.35) | 21.05(1.01) | 21.43(0.28) | 21.72 | 1.5 | | 20 | 49(3.4) | 50 | [8] | [27] | [14] | 89 | 412 | UT | 0.3 | OpenLong? | | (13) | 7 | 35 | 4 | 20 | 1.6,99 | 68 | | 42 | Mar/4 | 15 | 18.73 | 19.89 | 20.28(0.2) | 20.84(0.77) | 21.37(0.23) | 21.43 | 1.9 | | 15 | 45(-6.8) | 50 | [5] | [19] | [2] | 84 | 437 | UT | 0.1 | HoldLong? | | (8) | 6 | -5 | 0 | 20 | 1.5,96 | 65 | | 43 | Mar/4 | 14 | 18.73 | 19.89 | 20.24(0.05) | 20.68(0.68) | 21.32(0.33) | 21.47 | 1.9 | | 15 | 52(0.7) | 50 | [1] | [20] | [20] | 84 | 645 | UT | 0.2 | HoldLong | | (6) | 8 | 31 | -1 | 20 | 1.6,94 | 65 | | 44 | Mar/4 | 13 | 18.73 | 19.89 | 20.23(-0.05) | 20.54(0.69) | 21.25(1.14) | 21.21 | 1.7 | | 15 | 51(-1.2) | 50 | [-1] | [40] | [3] | 77 | 805 | UR | -0.1 | SmallShort | | (-1) | 28 | -12 | 7 | 20 | 1.3,94 | 65 | | 45 | Mar/4 | 12 | 18.73 | 19.89 | 20.24(-0.05) | 20.4(0.94) | 21.01(1.64) | 21.31 | 1.8 | | 15 | 53(-0.8) | 50 | [-1] | [55] | [8] | 83 | 976 | UR | 0.4 | SmallShort | | (-1) | 41 | -14 | 19 | 20 | 1.4,98 | 65 | | | | |
| 46 | Mar/4 | 11 | 18.73 | 19.89 | 20.24(0) | 20.21(0.95) | 20.67(1.77) | 21.43 | 1.9 | | 15 | 53(0) | 50 | [0] | [59] | [32] | 88 | 1010 | UR | 1 | SmallShort | | (0) | 44 | 28 | 41 | 20 | 1.5,100 | 65 | | 47 | Mar/4 | 10 | 18.73 | 19.89 | 20.25(0.05) | 20.02(0.86) | 20.31(1.35) | 21.2 | 1.7 | | 15 | 53(0.5) | 50 | [1] | [47] | [26] | 56 | 752 | UT | 1.2 | OpenLong | | (-1) | 34 | 7 | 37 | 20 | 1.2,76 | 65 | | 48 | Mar/4 | 9 | 18.73 | 19.89 | 20.24(0.05) | 19.85(0.92) | 20.04(1.01) | 21.14 | 1.7 | | 15 | 53(1) | 50 | [1] | [40] | [74] | 27 | 639 | UT | 1.4 | OpenLong? | | (0) | 25 | 154 | 9 | 20 | 1.2,47 | 65 | | 49 | Mar/3 | 15 | 18.58 | 19.66 | 20.23(-0.05) | 19.67(0.2) | 19.84(0.25) | 19.94 | 1 | | 13 | 52(-4.2) | 50 | [-1] | [11] | [14] | -35 | -30 | UR | 0.1 | SmallShort? | | (-6) | 6 | 38 | -12 | 20 | -0.4,25 | 66 | | 50 | Mar/3 | 14 | 18.58 | 19.66 | 20.23(0) | 19.63(-0.1) | 19.79(0.2) | 19.65 | 0.8 | | 13 | 56(0.3) | 50 | [0] | [6] | [-2] | -54 | -239 | CR | -0.2 | HoldShort | | (-3) | 5 | -1 | -18 | 20 | -0.8,16 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|