|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.2200 One month high (close): $27.5200
CCJ Daily Change: -4.98% Daily StdDev 3.88% CCJ EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $25.76(-4.98%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 23.71 | 25.49 | 26.85(-0.04) | 26.57(-0.67) | 25.76(-1.38) | 25.4 | 0.8 | | 16 | 31(0.9) | 20 | [-1] | [-43] | [-19] | -103 | -830 | RG | -0.5 | Wait | | (-7) | -36 | -3 | -16 | -20 | -2.1,0 | 74 | Sample size 50 Avg positive next hour return: 0.84%(30%) Avg negative next hour return: -0.79%(70%)
Daily Trend: %
Up Forces: 25.49(daily_ema_10 0.35%)
Down Forces:
Support Levels: 23.71(daily_ema_20 -6.65%)
Resistance Levels: 26.57(weak_hourly_sma_10 4.61%) 26.85(weak_hourly_sma_20 5.71%)
|
| | | 2 | Mar/14 | 12 | 23.71 | 25.49 | 26.86(-0.04) | 26.75(-0.74) | 26.12(-1.47) | 25.43 | 0.8 | | 16 | 30(1.4) | 20 | [-1] | [-46] | [-27] | -99 | -842 | RG | -1 | SmallLong | | (-1) | -38 | -25 | -20 | -20 | -2.2,6 | 74 | | 3 | Mar/14 | 11 | 23.71 | 25.49 | 26.87(-0.04) | 26.95(-0.59) | 26.51(-1.45) | 25.67 | 0.9 | | 16 | 28(0.5) | 20 | [-1] | [-44] | [-44] | -92 | -758 | RG | -1.3 | SmallLong | | (0) | -37 | -63 | -43 | -20 | -1.9,6 | 74 | | 4 | Mar/14 | 10 | 23.71 | 25.49 | 26.88(0.07) | 27.11(-0.37) | 26.9(-0.74) | 26.28 | 1.1 | | 16 | 28(-1.2) | 40 | [2] | [-22] | [-8] | -55 | -462 | DR | -1 | OpenShort | | (2) | -19 | 29 | -38 | -20 | -1,20 | 74 | | 5 | Mar/14 | 9 | 23.71 | 25.49 | 26.86(0.11) | 27.21(-0.33) | 27.1(-1.06) | 26 | 1 | | 16 | 29(-2.6) | 25 | [3] | [-29] | [-64] | -39 | -672 | DR | -1.7 | OpenShort? | | (1) | -27 | -116 | -39 | -20 | -1.3,44 | 74 | | | | |
| 6 | Mar/11 | 15 | 23.53 | 25.37 | 26.83(0.45) | 27.3(0.07) | 27.39(0.04) | 27.15 | 1.6 | | 20 | 32(-6.1) | 50 | [12] | [9] | [-14] | 38 | -298 | CR | -0.3 | HoldShort? | | (9) | 1 | -23 | -10 | -20 | 0.5,75 | 82 | | 7 | Mar/11 | 14 | 23.53 | 25.37 | 26.71(0.38) | 27.28(0.22) | 27.38(-0.04) | 27.38 | 1.8 | | 20 | 38(-1.2) | 50 | [10] | [9] | [-10] | 58 | -128 | CR | 0 | HoldShort | | (14) | -1 | -25 | -6 | -4 | 0.8,88 | 82 | | 8 | Mar/11 | 13 | 23.53 | 25.37 | 26.61(0.45) | 27.22(0.07) | 27.39(0.22) | 27.63 | 1.9 | | 20 | 39(-1.2) | 50 | [12] | [14] | [16] | 78 | -2 | UT | 0.3 | HoldLong | | (11) | 6 | 29 | 4 | 20 | 1.2,98 | 82 | | 9 | Mar/11 | 12 | 23.53 | 25.37 | 26.49(0.49) | 27.2(0.04) | 27.33(0.11) | 27.34 | 1.7 | | 20 | 40(-2) | 50 | [13] | [11] | [0] | 68 | -128 | UT | 0 | OpenLong | | (12) | 3 | -9 | -5 | 20 | 1,93 | 82 | | 10 | Mar/11 | 11 | 23.53 | 25.37 | 26.36(0.46) | 27.19(0.26) | 27.3(0.37) | 27.43 | 1.8 | | 20 | 42(-0.2) | 50 | [12] | [21] | [11] | 75 | 54 | UT | 0.1 | HoldLong | | (13) | 10 | 33 | -1 | 4 | 1.2,95 | 82 | | | | |
| 11 | Mar/11 | 10 | 23.53 | 25.37 | 26.24(0.27) | 27.12(0.52) | 27.2(0.07) | 27.1 | 1.6 | | 20 | 42(0.2) | 50 | [7] | [15] | [-22] | 67 | 84 | CR | -0.1 | HoldShort | | (11) | 2 | -34 | -1 | -20 | 0.9,94 | 82 | | 12 | Mar/11 | 9 | 23.53 | 25.37 | 26.17(0.5) | 26.98(0.67) | 27.18(0.48) | 27.44 | 1.8 | | 20 | 42(0.7) | 50 | [13] | [29] | [5] | 83 | 123 | UT | 0.3 | HoldLong? | | (10) | 13 | 10 | 7 | 4 | 1.4,98 | 82 | | 13 | Mar/10 | 15 | 23.28 | 24.94 | 26.04(0.66) | 26.8(0.56) | 27.05(-0.04) | 27.34 | 2 | | 20 | 41(-5.7) | 50 | [17] | [16] | [5] | 77 | -146 | UT | 0.3 | HoldLong? | | (14) | -1 | 11 | 2 | 11 | 1.4,92 | 77 | | 14 | Mar/10 | 14 | 23.28 | 24.94 | 25.87(0.62) | 26.65(0.53) | 27.05(0) | 27.23 | 1.9 | | 20 | 47(-1.6) | 50 | [16] | [16] | [14] | 71 | -65 | UT | 0.2 | OpenLong | | (18) | 0 | 30 | -2 | 20 | 1.4,86 | 77 | | 15 | Mar/10 | 13 | 23.28 | 24.94 | 25.71(0.59) | 26.51(0.61) | 27.06(0.07) | 26.93 | 1.8 | | 20 | 49(-1.5) | 50 | [15] | [19] | [-3] | 61 | -80 | CR | -0.1 | HoldShort | | (16) | 2 | 3 | -14 | -20 | 1.2,81 | 77 | | | | |
| 16 | Mar/10 | 12 | 23.28 | 24.94 | 25.56(0.55) | 26.35(0.76) | 27.04(1.01) | 26.9 | 1.8 | | 20 | 50(0) | 50 | [14] | [45] | [-3] | 70 | 234 | CR | -0.1 | HoldShort | | (17) | 26 | 3 | -11 | -20 | 1.3,87 | 77 | | 17 | Mar/10 | 11 | 23.28 | 24.94 | 25.42(0.51) | 26.15(0.58) | 26.77(0.87) | 26.87 | 1.8 | | 20 | 50(1.4) | 50 | [13] | [39] | [-12] | 78 | 291 | CR | 0.1 | OpenShort | | (15) | 23 | -51 | -8 | 20 | 1.4,93 | 77 | | 18 | Mar/10 | 10 | 23.28 | 24.94 | 25.29(0.48) | 26(0.89) | 26.54(1.22) | 27.38 | 2 | | 20 | 49(6.6) | 50 | [13] | [52] | [21] | 103 | 665 | UT | 0.8 | HoldLong | | (19) | 32 | 11 | 12 | 20 | 2.1,100 | 77 | | 19 | Mar/10 | 9 | 23.28 | 24.94 | 25.17(0.44) | 25.77(0.94) | 26.22(1) | 27.27 | 2 | | 20 | 42(6.4) | 50 | [12] | [47] | [32] | 104 | 647 | UT | 1.2 | HoldLong? | | (13) | 26 | 50 | 8 | 20 | 2.4,94 | 77 | | 20 | Mar/9 | 15 | 23.02 | 24.41 | 25.06(0.48) | 25.53(0.67) | 25.96(1.17) | 26.78 | 2.1 | | 21 | 36(0.9) | 50 | [13] | [49] | [60] | 102 | 510 | UT | 1.1 | CloseLong? | | (11) | 31 | 130 | 6 | 20 | 2.4,92 | 72 | | | | |
| 21 | Mar/9 | 14 | 23.02 | 24.41 | 24.94(0.4) | 25.36(-0.04) | 25.66(0.51) | 25.56 | 1.4 | | 21 | 35(-3.9) | 50 | [10] | [22] | [-1] | 66 | -11 | CR | -0.2 | HoldShort | | (5) | 13 | -18 | -2 | 20 | 1,91 | 72 | | 22 | Mar/9 | 13 | 23.02 | 24.41 | 24.84(0.53) | 25.37(0.32) | 25.53(0.24) | 25.73 | 1.5 | | 21 | 39(-2.6) | 50 | [14] | [21] | [-0] | 80 | -91 | UT | 0.3 | HoldLong | | (13) | 6 | -13 | 8 | 20 | 1.3,97 | 72 | | 23 | Mar/9 | 12 | 23.02 | 24.41 | 24.71(0.57) | 25.29(0.76) | 25.47(0.59) | 25.85 | 1.6 | | 21 | 41(-2.4) | 50 | [15] | [36] | [2] | 83 | 56 | UT | 0.5 | HoldLong | | (16) | 15 | -3 | 14 | 8 | 1.5,95 | 72 | | 24 | Mar/9 | 11 | 23.02 | 24.41 | 24.57(0.7) | 25.1(0.8) | 25.32(0.88) | 25.88 | 1.6 | | 21 | 44(-2) | 50 | [18] | [45] | [23] | 73 | 71 | UT | 0.7 | OpenLong | | (17) | 23 | 59 | 2 | 20 | 1.7,80 | 72 | | 25 | Mar/9 | 10 | 23.02 | 24.41 | 24.4(0.54) | 24.9(0.57) | 25.1(0.2) | 25.33 | 1.3 | | 21 | 46(-3.4) | 50 | [14] | [23] | [20] | 56 | -86 | UT | 0.3 | OpenLong | | (16) | 5 | 58 | -1 | 12 | 1.1,78 | 72 | | | | |
| 26 | Mar/9 | 9 | 23.02 | 24.41 | 24.27(0.37) | 24.76(0.24) | 25.05(-0.63) | 24.8 | 1 | | 21 | 49(-2.1) | 40 | [10] | [-4] | [-28] | 42 | -283 | DR | -0.3 | OpenShort? | | (14) | -16 | -72 | -6 | -20 | 0.6,77 | 72 | | 27 | Mar/8 | 15 | 22.65 | 23.77 | 24.18(0.46) | 24.7(0.49) | 25.21(0.48) | 25.47 | 1.7 | | 16 | 51(-2.5) | 50 | [12] | [27] | [22] | 68 | 207 | UT | 0.3 | OpenLong? | | (15) | 13 | 40 | -3 | 20 | 1.4,83 | 65 | | 28 | Mar/8 | 14 | 22.65 | 23.77 | 24.07(0.17) | 24.58(0.04) | 25.09(0.84) | 25.1 | 1.5 | | 16 | 54(1.6) | 50 | [5] | [29] | [17] | 59 | 470 | UT | 0 | OpenLong | | (10) | 22 | 28 | -8 | 20 | 1.2,79 | 65 | | 29 | Mar/8 | 13 | 22.65 | 23.77 | 24.03(0.04) | 24.57(-0.08) | 24.88(0.65) | 24.85 | 1.3 | | 16 | 52(0.3) | 50 | [1] | [21] | [-1] | 60 | 457 | CR | -0 | HoldShort | | (4) | 17 | -27 | 2 | 20 | 1,85 | 65 | | 30 | Mar/8 | 12 | 22.65 | 23.77 | 24.02(0.13) | 24.59(0.33) | 24.72(1.02) | 25.1 | 1.5 | | 16 | 52(2) | 50 | [3] | [37] | [-4] | 77 | 575 | CR | 0.4 | OpenShort | | (4) | 27 | -47 | 22 | 20 | 1.3,94 | 65 | | | | |
| 31 | Mar/8 | 11 | 22.65 | 23.77 | 23.99(0.17) | 24.51(0.91) | 24.47(1.24) | 25.54 | 1.8 | | 16 | 50(3.6) | 50 | [5] | [51] | [35] | 84 | 786 | UT | 1.3 | OpenLong | | (6) | 33 | 66 | 26 | 20 | 1.9,86 | 65 | | 32 | Mar/8 | 10 | 22.65 | 23.77 | 23.95(-0.04) | 24.29(0.66) | 24.17(0.42) | 24.94 | 1.4 | | 16 | 46(-0.2) | 50 | [-1] | [25] | [40] | 54 | 553 | UR | 1 | SmallShort | | (0) | 11 | 107 | 14 | 20 | 1.3,71 | 65 | | 33 | Mar/8 | 9 | 22.65 | 23.77 | 23.96(-0.17) | 24.13(0.42) | 24.07(-0.78) | 24 | 0.8 | | 16 | 47(-1.6) | 5 | [-5] | [-11] | [-9] | 10 | -6 | RG | -0.1 | Wait? | | (-5) | -21 | 6 | -6 | -20 | 0.1,57 | 65 | | 34 | Mar/7 | 15 | 22.38 | 23.32 | 24(-0.17) | 24.03(0.5) | 24.26(-0.78) | 23.95 | 1 | | 13 | 48(-1.5) | -10 | [-5] | [-11] | [-13] | 6 | -46 | DT | -0.4 | OpenShort? | | (-6) | -21 | 0 | -13 | -20 | -0.1,58 | 62 | | 35 | Mar/7 | 14 | 22.38 | 23.32 | 24.04(-0.21) | 23.91(0.59) | 24.45(-0.41) | 23.95 | 1 | | 13 | 50(-1.8) | -10 | [-6] | [-1] | [-17] | 11 | 66 | DT | -0.6 | OpenShort | | (-5) | -11 | -17 | -18 | -20 | -0.1,63 | 62 | | | | |
| 36 | Mar/7 | 13 | 22.38 | 23.32 | 24.09(-0.21) | 23.77(0.46) | 24.55(0.53) | 24.1 | 1.1 | | 13 | 51(-1.3) | 25 | [-6] | [23] | [-8] | 28 | 338 | RG | -0.5 | Wait | | (-6) | 14 | -22 | -4 | 0 | 0,78 | 62 | | 37 | Mar/7 | 12 | 22.38 | 23.32 | 24.14(-0.12) | 23.66(0.42) | 24.42(0.87) | 24.3 | 1.2 | | 13 | 53(-1.5) | 35 | [-3] | [32] | [-14] | 45 | 404 | RG | -0.1 | Wait | | (-5) | 23 | -74 | 13 | 20 | 0.2,90 | 62 | | 38 | Mar/7 | 11 | 22.38 | 23.32 | 24.17(0.04) | 23.56(0.3) | 24.21(1.72) | 24.98 | 1.6 | | 13 | 54(0.7) | 50 | [1] | [54] | [37] | 66 | 725 | UT | 0.9 | OpenLong | | (0) | 46 | 10 | 38 | 20 | 0.9,93 | 62 | | 39 | Mar/7 | 10 | 22.38 | 23.32 | 24.16(0.08) | 23.49(0.13) | 23.8(1.88) | 24.89 | 1.6 | | 13 | 54(0.7) | 50 | [2] | [57] | [54] | 41 | 682 | UT | 1.3 | OpenLong | | (1) | 51 | 48 | 35 | 20 | 0.8,71 | 62 | | 40 | Mar/7 | 9 | 22.38 | 23.32 | 24.14(-0.12) | 23.46(-0.09) | 23.36(1.61) | 24.46 | 1.3 | | 13 | 53(-0.8) | 50 | [-3] | [45] | [71] | 7 | 644 | UR | 1.3 | SmallShort? | | (-1) | 43 | 120 | 30 | 20 | 0.4,47 | 62 | | | | |
| 41 | Mar/4 | 15 | 22.18 | 22.96 | 24.17(-0.29) | 23.48(-0.59) | 22.99(0.39) | 23.43 | 0.8 | | 12 | 54(1.2) | 50 | [-8] | [4] | [19] | -48 | 72 | UR | 0.5 | SmallShort? | | (-8) | 11 | 21 | 19 | 20 | -0.9,25 | 57 | | 42 | Mar/4 | 14 | 22.18 | 22.96 | 24.24(-0.25) | 23.62(-0.67) | 22.9(-0.04) | 23.25 | 0.7 | | 12 | 52(1.7) | 50 | [-7] | [-9] | [16] | -65 | -175 | RG | 0.4 | Wait | | (-10) | -1 | 32 | 18 | 20 | -1.2,15 | 57 | | 43 | Mar/4 | 13 | 22.18 | 22.96 | 24.3(-0.29) | 23.78(-0.75) | 22.91(-1.12) | 22.98 | 0.5 | | 12 | 51(3.2) | 15 | [-8] | [-39] | [9] | -84 | -533 | RG | 0.1 | Wait | | (-9) | -30 | 35 | 14 | -20 | -1.6,6 | 57 | | 44 | Mar/4 | 12 | 22.18 | 22.96 | 24.37(-0.33) | 23.96(-0.91) | 23.17(-1.66) | 22.69 | 0.3 | | 12 | 48(6.7) | -20 | [-9] | [-56] | [-13] | -104 | -774 | DT | -0.6 | HoldShort | | (-10) | -44 | 10 | 7 | -20 | -2.2,1 | 57 | | 45 | Mar/4 | 11 | 22.18 | 22.96 | 24.45(-0.33) | 24.18(-0.98) | 23.56(-1.71) | 22.61 | 0.3 | | 12 | 41(8.9) | -20 | [-9] | [-58] | [-37] | -120 | -846 | DT | -1.4 | HoldShort | | (-9) | -46 | -43 | -23 | -20 | -2.8,0 | 57 | | | | |
| 46 | Mar/4 | 10 | 22.18 | 22.96 | 24.53(-0.28) | 24.42(-0.81) | 23.97(-1.52) | 22.97 | 0.5 | | 12 | 32(8.4) | -15 | [-8] | [-50] | [-39] | -125 | -735 | DT | -1.9 | HoldShort | | (-8) | -41 | -39 | -36 | -20 | -3,0 | 57 | | 47 | Mar/4 | 9 | 22.18 | 22.96 | 24.6(-0.24) | 24.62(-0.69) | 24.34(-1.3) | 23.3 | 0.7 | | 12 | 24(7.9) | -5 | [-6] | [-43] | [-66] | -125 | -614 | RG | -2.7 | SmallLong? | | (-7) | -35 | -117 | -46 | -20 | -3.4,10 | 57 | | 48 | Mar/3 | 15 | 21.96 | 22.73 | 24.66(-0.08) | 24.79(-0.16) | 24.66(-0.4) | 24.35 | 1.4 | | 13 | 16(1.4) | 10 | [-2] | [-10] | [-17] | -52 | -152 | RG | -1.2 | SmallLong? | | (-1) | -11 | -23 | -17 | -20 | -1.2,28 | 61 | | 49 | Mar/3 | 14 | 21.96 | 22.73 | 24.66(0) | 24.79(0) | 24.76(-0.16) | 24.56 | 1.5 | | 13 | 14(-0.2) | 30 | [0] | [-1] | [-10] | -18 | -90 | DR | -0.8 | OpenShort | | (-1) | -4 | -10 | -6 | -20 | -0.5,45 | 61 | | 50 | Mar/3 | 13 | 21.96 | 22.73 | 24.68(0.08) | 24.83(-0.08) | 24.8(-0.28) | 24.65 | 1.6 | | 13 | 14(-0.7) | 45 | [2] | [-4] | [-7] | 14 | -157 | DR | -0.6 | OpenShort | | (1) | -8 | -16 | 5 | -20 | -0.1,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|