|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $565.2100 One month high (close): $601.7700
AVGO Daily Change: -1.58% Daily StdDev 2.33% AVGO EMA_5_Trend: -0.07% 10Minute StdDev: $6.7228
Latest Price : $568.53(-1.58%) | Wed. Mar 16, 2022($4.8) Tue. Mar 15, 2022($10.5) Mon. Mar 14, 2022($7.5) Fri. Mar 11, 2022($3.1) Thu. Mar 10, 2022($7) Wed. Mar 9, 2022($9.9) Tue. Mar 8, 2022($7.3) Mon. Mar 7, 2022($9.9)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 582.22 | 580.88 | 581.54(-0.26) | 577.93(-0.28) | 572.26(-0.51) | 568.15 | -1.4 | | -2 | 70(-0.7) | -50 | [-11] | [-32] | [-12] | -94 | -93 | DT | -0.6 | HoldShort | | (-12) | -22 | -18 | -5 | -20 | -1.9,4 | 49 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 577.93(hourly_sma_10 1.72%) 580.88(daily_ema_10 2.24%) 581.54(hourly_sma_20 2.36%) 582.22(daily_ema_20 2.48%)
|
| | | 2 | Mar/14 | 12 | 582.22 | 580.88 | 583.04(-0.22) | 579.56(-0.34) | 575.18(-0.48) | 570.67 | -1.1 | | -2 | 70(0.4) | -50 | [-9] | [-31] | [-14] | -85 | -107 | DT | -0.6 | HoldShort | | (-10) | -21 | -33 | 0 | -20 | -1.7,8 | 49 | | 3 | Mar/14 | 11 | 582.22 | 580.88 | 584.33(-0.16) | 581.55(-0.18) | 577.94(-0.31) | 575.16 | -0.7 | | -2 | 70(-1.9) | -45 | [-7] | [-20] | [-3] | -75 | -74 | DT | -0.4 | HoldShort | | (-8) | -13 | 4 | -12 | -20 | -1.3,8 | 49 | | 4 | Mar/14 | 10 | 582.22 | 580.88 | 585.24(-0.17) | 582.62(-0.25) | 579.71(-0.42) | 574.62 | -0.8 | | -2 | 72(5) | -50 | [-7] | [-26] | [-3] | -79 | -113 | DT | -0.7 | OpenShort | | (-8) | -18 | 13 | -16 | -20 | -1.5,9 | 49 | | 5 | Mar/14 | 9 | 582.22 | 580.88 | 586.22(-0.15) | 584.06(-0.15) | 582.18(-0.25) | 572.86 | -0.9 | | -2 | 67(5.1) | -50 | [-6] | [-17] | [-33] | -85 | -141 | DT | -1.4 | OpenShort? | | (-7) | -11 | -66 | -18 | -20 | -2,15 | 49 | | | | |
| 6 | Mar/11 | 15 | 582.69 | 582.77 | 587.12(-0.07) | 584.06(0) | 583.61(-0.06) | 582.08 | -0.1 | | -1 | 62(-1.7) | -30 | [-3] | [-4] | [-8] | -39 | -32 | DT | -0.2 | OpenShort? | | (-4) | -3 | -16 | -1 | -20 | -0.8,31 | 50 | | 7 | Mar/11 | 14 | 582.69 | 582.77 | 587.54(0.01) | 584.89(0.1) | 583.97(-0.21) | 584.35 | 0.2 | | -1 | 64(-0.4) | -5 | [0] | [-8] | [-5] | -32 | -115 | DR | 0.1 | OpenShort | | (-3) | -9 | -10 | 4 | -20 | -0.5,31 | 50 | | 8 | Mar/11 | 13 | 582.69 | 582.77 | 587.49(0.03) | 584.3(0.09) | 585.19(-0.06) | 585.77 | 0.3 | | -1 | 64(-0.9) | 20 | [1] | [-1] | [2] | -32 | -78 | RG | 0.1 | Wait | | (1) | -3 | 8 | -2 | 0 | -0.3,26 | 50 | | 9 | Mar/11 | 12 | 582.69 | 582.77 | 587.32(-0.03) | 583.79(0.09) | 585.52(-0.06) | 584.72 | 0.2 | | -1 | 65(0.2) | 10 | [-1] | [-2] | [6] | -37 | -23 | RG | -0.1 | Wait | | (1) | -3 | 26 | -16 | -5 | -0.4,23 | 50 | | 10 | Mar/11 | 11 | 582.69 | 582.77 | 587.48(-0.05) | 583.29(-0.31) | 585.89(-0.05) | 581.13 | -0.2 | | -1 | 65(1.8) | -15 | [-2] | [-10] | [-5] | -43 | -69 | DT | -0.8 | OpenShort | | (-3) | -2 | -19 | -11 | 20 | -1,32 | 50 | | | | |
| 11 | Mar/11 | 10 | 582.69 | 582.77 | 587.75(0.09) | 585.13(-0.25) | 586.19(0.05) | 583.79 | 0.1 | | -1 | 63(-8.7) | 0 | [4] | [-3] | [-13] | -26 | -152 | DR | -0.4 | OpenShort | | (-1) | 2 | -46 | -2 | 20 | -0.7,42 | 50 | | 12 | Mar/11 | 9 | 582.69 | 582.77 | 587.21(0.2) | 586.58(-0.08) | 585.92(0.44) | 590.36 | 0.8 | | -1 | 72(-12.1) | 50 | [9] | [19] | [14] | 10 | -44 | UT | 0.6 | OpenLong? | | (7) | 19 | 20 | 15 | 20 | 0.5,47 | 50 | | 13 | Mar/10 | 15 | 583.41 | 583.71 | 586.01(0.14) | 587.06(-0.13) | 583.33(0.23) | 587.61 | 0.4 | | -1 | 84(-5.1) | 45 | [6] | [9] | [6] | -11 | -54 | UT | 0.5 | OpenLong? | | (8) | 10 | 5 | 7 | 20 | 0.2,34 | 54 | | 14 | Mar/10 | 14 | 583.41 | 583.71 | 585.19(0.11) | 587.85(-0.08) | 582.01(0.25) | 586.84 | 0.3 | | -1 | 89(-3.2) | 35 | [5] | [10] | [12] | -20 | -18 | UT | 0.6 | OpenLong | | (6) | 11 | 31 | 6 | 6 | 0.2,25 | 54 | | 15 | Mar/10 | 13 | 583.41 | 583.71 | 584.54(0.04) | 588.33(-0.17) | 580.58(-0.6) | 582.45 | -0.1 | | -1 | 92(-1.5) | -15 | [2] | [-29] | [-3] | -36 | -237 | DR | 0.2 | OpenShort | | (3) | -26 | 5 | -11 | -20 | -0.2,19 | 54 | | | | |
| 16 | Mar/10 | 12 | 583.41 | 583.71 | 584.28(0.03) | 589.35(-0.14) | 584.11(-0.52) | 581.8 | -0.2 | | -1 | 93(-0.9) | -5 | [1] | [-25] | [1] | -31 | -206 | RG | -0.3 | Wait | | (2) | -22 | 25 | -16 | -20 | -0.3,27 | 54 | | 17 | Mar/10 | 11 | 583.41 | 583.71 | 584.08(-0.03) | 590.17(-0.09) | 587.18(-0.63) | 578.37 | -0.5 | | -1 | 94(0.9) | -35 | [-1] | [-29] | [-23] | -38 | -232 | DT | -0.9 | OpenShort | | (0) | -27 | -18 | -42 | -20 | -0.6,27 | 54 | | 18 | Mar/10 | 10 | 583.41 | 583.71 | 584.28(-0.04) | 590.72(-0.02) | 590.91(-0.47) | 580.79 | -0.3 | | -1 | 93(0.2) | -40 | [-2] | [-21] | [-12] | -3 | -142 | DT | -1.1 | OpenShort | | (-0) | -20 | 6 | -29 | -20 | -0.4,57 | 54 | | 19 | Mar/10 | 9 | 583.41 | 583.71 | 584.5(-0.1) | 590.86(-0.15) | 593.72(-0.41) | 580 | -0.3 | | -1 | 93(-0.9) | -50 | [-4] | [-22] | [-56] | 18 | -82 | DT | -1.5 | OpenShort? | | (-2) | -18 | -135 | -22 | -20 | -0.5,80 | 54 | | 20 | Mar/9 | 15 | 584.32 | 583.19 | 585.07(0.03) | 591.74(0.24) | 596.19(0.28) | 599.39 | 1.3 | | 0 | 94(16.5) | 15 | [1] | [19] | [8] | 88 | 281 | UT | 0.3 | OpenLong? | | (3) | 12 | 13 | 3 | 20 | 1.5,100 | 49 | | | | |
| 21 | Mar/9 | 14 | 584.32 | 583.19 | 584.87(0.02) | 590.34(0.43) | 594.55(0.23) | 597.62 | 1.2 | | 0 | 78(1.2) | 5 | [1] | [19] | [4] | 85 | 256 | RG | 0.3 | Wait | | (0) | 9 | 10 | 8 | -4 | 1.4,100 | 49 | | 22 | Mar/9 | 13 | 584.32 | 583.19 | 584.76(0.01) | 587.84(0.5) | 593.17(0.46) | 596.16 | 1 | | 0 | 76(0.5) | 10 | [0] | [30] | [4] | 83 | 291 | RG | 0.3 | Wait | | (0) | 18 | 6 | 13 | -4 | 1.3,100 | 49 | | 23 | Mar/9 | 12 | 584.32 | 583.19 | 584.71(-0.07) | 584.91(0.41) | 590.45(0.42) | 595.31 | 1 | | 0 | 76(-5.4) | 10 | [-3] | [26] | [14] | 80 | 348 | UR | 0.6 | SmallShort | | (0) | 17 | 24 | 17 | 20 | 1.2,100 | 49 | | 24 | Mar/9 | 11 | 584.32 | 583.19 | 585.11(-0.08) | 582.51(0.3) | 587.98(0.11) | 591.9 | 0.7 | | 0 | 81(-4.8) | -20 | [-3] | [11] | [7] | 62 | 223 | UR | 0.4 | SmallShort | | (-4) | 4 | -0 | 21 | 20 | 0.7,94 | 49 | | 25 | Mar/9 | 10 | 584.32 | 583.19 | 585.59(-0.07) | 580.78(0.26) | 587.34(0.18) | 591.93 | 0.7 | | 0 | 86(-3.5) | 5 | [-3] | [13] | [12] | 44 | 220 | UR | 0.5 | SmallShort | | (-3) | 7 | 10 | 16 | 20 | 0.6,79 | 49 | | | | |
| 26 | Mar/9 | 9 | 584.32 | 583.19 | 586.02(-0.06) | 579.28(0.2) | 586.28(0.61) | 590.53 | 0.5 | | 0 | 90(-1.9) | 30 | [-2] | [29] | [27] | 29 | 284 | UR | 0.4 | SmallShort? | | (-3) | 24 | 53 | 9 | 20 | 0.4,69 | 49 | | 27 | Mar/8 | 15 | 584.4 | 580.08 | 586.38(-0.02) | 578.1(0.05) | 582.74(0.59) | 583.05 | -0.1 | | -3 | 92(2.2) | 25 | [-1] | [24] | [7] | -2 | 101 | UR | 0 | SmallShort? | | (-5) | 23 | 3 | 9 | 20 | -0.3,56 | 42 | | 28 | Mar/8 | 14 | 584.4 | 580.08 | 586.52(0.03) | 577.8(-0.08) | 579.3(0.35) | 582.61 | -0.2 | | -3 | 89(-1.3) | 10 | [1] | [13] | [-4] | -5 | -15 | CR | 0.3 | HoldShort | | (-2) | 14 | -40 | 23 | 20 | -0.4,55 | 42 | | 29 | Mar/8 | 13 | 584.4 | 580.08 | 586.36(0.07) | 578.26(-0.01) | 577.29(0.57) | 588.32 | 0.3 | | -3 | 91(-0.1) | 40 | [3] | [23] | [21] | 2 | 100 | UT | 1 | OpenLong | | (4) | 23 | 15 | 32 | 20 | 0.2,47 | 42 | | 30 | Mar/8 | 12 | 584.4 | 580.08 | 585.93(0.03) | 578.32(-0.17) | 574.04(0.33) | 586.18 | 0.2 | | -3 | 91(-0.6) | 40 | [1] | [10] | [48] | -28 | 50 | UT | 1.1 | OpenLong | | (2) | 13 | 100 | 22 | 20 | 0,22 | 42 | | | | |
| 31 | Mar/8 | 11 | 584.4 | 580.08 | 585.75(-0.07) | 579.33(-0.38) | 572.14(-0.19) | 572.4 | -1 | | -3 | 91(2.6) | 0 | [-3] | [-16] | [13] | -75 | -208 | RG | 0 | Wait | | (-4) | -8 | 37 | 3 | -2 | -1.2,5 | 42 | | 32 | Mar/8 | 10 | 584.4 | 580.08 | 586.15(-0.12) | 581.56(-0.52) | 573.21(-0.57) | 567.38 | -1.4 | | -3 | 89(8.1) | -50 | [-5] | [-35] | [-15] | -95 | -342 | DT | -0.6 | OpenShort | | (-5) | -23 | -25 | -6 | -20 | -1.8,0 | 42 | | 33 | Mar/8 | 9 | 584.4 | 580.08 | 586.83(-0.07) | 584.6(-0.53) | 576.51(-0.47) | 570.88 | -1.1 | | -3 | 81(4.1) | -50 | [-3] | [-30] | [-14] | -93 | -316 | DT | -0.6 | OpenShort? | | (-3) | -19 | -25 | -10 | -20 | -1.7,0 | 42 | | 34 | Mar/7 | 15 | 584.97 | 580.19 | 587.23(-0.1) | 587.71(-0.46) | 579.23(-0.58) | 574.27 | -0.9 | | -4 | 77(3.6) | -50 | [-4] | [-34] | [-13] | -84 | -263 | DT | -0.5 | OpenShort? | | (-2) | -23 | -16 | -15 | -20 | -1.4,1 | 49 | | 35 | Mar/7 | 14 | 584.97 | 580.19 | 587.83(-0.09) | 590.43(-0.39) | 582.63(-0.65) | 576.45 | -0.7 | | -4 | 73(3.2) | -50 | [-4] | [-36] | [-15] | -77 | -260 | DT | -0.7 | OpenShort | | (-4) | -26 | -13 | -22 | -20 | -1.3,6 | 49 | | | | |
| 36 | Mar/7 | 13 | 584.97 | 580.19 | 588.35(-0.09) | 592.73(-0.33) | 586.47(-0.59) | 578.31 | -0.6 | | -4 | 70(3.1) | -50 | [-4] | [-32] | [-21] | -64 | -225 | DT | -1 | OpenShort | | (-3) | -24 | -24 | -28 | -20 | -1.2,16 | 49 | | 37 | Mar/7 | 12 | 584.97 | 580.19 | 588.86(-0.06) | 594.68(-0.1) | 589.96(-0.47) | 581.64 | -0.3 | | -4 | 67(1.4) | -50 | [-2] | [-22] | [-24] | -40 | -175 | DT | -1.1 | OpenShort | | (-3) | -19 | -28 | -28 | -20 | -0.9,33 | 49 | | 38 | Mar/7 | 11 | 584.97 | 580.19 | 589.19(-0.02) | 595.26(0.13) | 592.75(-0.59) | 585.48 | 0 | | -4 | 65(0.2) | -50 | [-1] | [-22] | [-28] | -11 | -182 | DT | -1 | OpenShort | | (-1) | -24 | -40 | -21 | -20 | -0.5,52 | 49 | | 39 | Mar/7 | 10 | 584.97 | 580.19 | 589.28(0.05) | 594.51(0.17) | 596.28(-0.31) | 591.1 | 0.5 | | -4 | 65(0) | -50 | [2] | [-9] | [-20] | 20 | -92 | DR | -0.7 | OpenShort | | (2) | -12 | -35 | -16 | -20 | 0.2,65 | 49 | | 40 | Mar/7 | 9 | 584.97 | 580.19 | 588.99(0.14) | 593.5(0.23) | 598.15(-0.14) | 596.03 | 0.9 | | -4 | 65(-0.8) | -20 | [6] | [-0] | [-3] | 44 | -48 | DR | -0.3 | OpenShort? | | (4) | -6 | 5 | -19 | -17 | 0.9,71 | 49 | | | | |
| 41 | Mar/4 | 15 | 586.01 | 581.23 | 588.17(0.14) | 592.15(0.23) | 598.97(-0.08) | 595.27 | 0.8 | | -1 | 66(-3.8) | 0 | [6] | [4] | [-4] | 53 | -34 | CR | -0.5 | HoldShort? | | (6) | -3 | -2 | -16 | -13 | 0.9,80 | 57 | | 42 | Mar/4 | 14 | 586.01 | 581.23 | 587.34(0.22) | 590.77(0.28) | 599.42(0.26) | 595.59 | 0.9 | | -1 | 70(-6.6) | 5 | [9] | [20] | [-19] | 68 | -11 | CR | -0.5 | HoldShort | | (7) | 11 | -51 | -11 | -2 | 1.1,90 | 57 | | 43 | Mar/4 | 13 | 586.01 | 581.23 | 586.03(0.3) | 589.1(0.4) | 597.86(0.86) | 602.99 | 1.5 | | -1 | 76(0.7) | 50 | [12] | [47] | [12] | 100 | 208 | UT | 0.6 | CloseLong | | (13) | 35 | 12 | 6 | 20 | 2,100 | 57 | | 44 | Mar/4 | 12 | 586.01 | 581.23 | 584.25(0.3) | 586.76(0.28) | 592.77(0.7) | 601.27 | 1.4 | | -1 | 76(3) | 50 | [12] | [38] | [16] | 100 | 168 | UT | 1 | HoldLong | | (13) | 28 | 10 | 18 | 20 | 2,100 | 57 | | 45 | Mar/4 | 11 | 586.01 | 581.23 | 582.53(0.25) | 585.15(0.21) | 588.67(0.59) | 599.88 | 1.2 | | -1 | 73(5.1) | 50 | [10] | [32] | [23] | 101 | 199 | UT | 1.4 | HoldLong | | (12) | 24 | 18 | 37 | 20 | 2.1,98 | 57 | | | | |
| 46 | Mar/4 | 10 | 586.01 | 581.23 | 581.07(0.19) | 583.91(0.15) | 585.23(0.55) | 597.26 | 1 | | -1 | 67(7.3) | 50 | [8] | [28] | [36] | 83 | 227 | UT | 1.6 | OpenLong | | (10) | 22 | 70 | 19 | 20 | 2.1,80 | 57 | | 47 | Mar/4 | 9 | 586.01 | 581.23 | 579.96(0.07) | 583.02(-0.02) | 582.04(0.29) | 587.44 | 0.1 | | -1 | 60(1.8) | 35 | [3] | [13] | [29] | 47 | 132 | UT | 0.8 | OpenLong? | | (5) | 12 | 69 | 8 | 20 | 1.1,69 | 57 | | 48 | Mar/3 | 15 | 585.25 | 579.39 | 579.53(-0.06) | 583.11(-0.16) | 580.33(-0.08) | 577.85 | -0.7 | | -5 | 58(-1.6) | -50 | [-2] | [-8] | [-12] | -11 | 8 | DT | -0.4 | OpenShort? | | (-0) | -3 | -28 | -4 | -20 | -0.3,47 | 45 | | 49 | Mar/3 | 14 | 585.25 | 579.39 | 579.53(0) | 584.07(-0.07) | 580.82(-0.14) | 581.79 | -0.3 | | -5 | 60(0) | -45 | [0] | [-8] | [-1] | 26 | -4 | DR | 0.1 | OpenShort | | (-1) | -6 | -4 | 9 | -11 | 0.3,68 | 45 | | 50 | Mar/3 | 13 | 585.25 | 579.39 | 579.85(0.03) | 584.49(0.05) | 581.66(-0.16) | 582.35 | -0.3 | | -5 | 60(0.2) | -35 | [1] | [-6] | [1] | 24 | -27 | RG | 0.1 | Wait | | (0) | -7 | 9 | 8 | -20 | 0.4,64 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|