SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $87.7800 One month high (close): $149.5500

SE Daily Change: -3.58% Daily StdDev 6.38% SE EMA_5_Trend: -0.47% 10Minute StdDev: $3.1705

Latest Price : $87.78(-3.58%)

Wed. Mar 16, 2022($8.8) Tue. Mar 15, 2022($1.9) Mon. Mar 14, 2022($3.5) Fri. Mar 11, 2022($2.3) Thu. Mar 10, 2022($3.7) Wed. Mar 9, 2022($4.3) Tue. Mar 8, 2022($2) Mon. Mar 7, 2022($4.1)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.61%(62%) Avg negative next hour return: -1.14%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	13	116.3	100.36	93.91(-0.63)	92.11(-1.24)	90.03(-1.13)	87.92	-1.4	-29	17(0.3)	-50	[-10]	[-38]	[-12]	-95	-334	DT	-0.6	HoldShort	(-12)	-18	-19	-7	-20	-1.8,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.11(hourly_sma_10 4.77%) 93.91(hourly_sma_20 6.81%) 100.36(daily_ema_10 14.15%) 116.3(daily_ema_20 32.28%)

2	Mar/14	12	116.3	100.36	94.51(-0.62)	93.27(-0.95)	91.06(-1.1)	88.84	-1.4	-29	17(0.3)	-50	[-10]	[-36]	[-25]	-93	-299	DT	-0.7	HoldShort	(-11)	-17	-38	-10	-20	-1.7,0	34
3	Mar/14	11	116.3	100.36	95.1(-0.49)	94.16(-0.55)	92.07(-0.45)	90.77	-1.3	-29	16(-0.4)	-50	[-8]	[-22]	[-14]	-81	-131	DT	-0.4	HoldShort	(-9)	-7	-6	-10	-20	-1.3,2	34
4	Mar/14	9	116.3	100.36	95.57(-0.61)	94.68(-0.39)	92.49(-0.75)	91.07	-1.3	-29	17(-0.9)	-50	[-10]	[-26]	[-21]	-75	-97	DT	-0.4	HoldShort?	(-9)	-12	-10	-12	-20	-1.4,10	34
5	Mar/11	15	119.78	105.86	96.16(-0.46)	95.05(-0.15)	93.19(-1.08)	91.58	-1.4	-25	18(0.9)	-50	[-7]	[-27]	[-29]	-63	-313	DT	-0.5	OpenShort?	(-11)	-17	-28	-9	-20	-1.3,20	34

6	Mar/11	14	119.78	105.86	96.6(0.03)	95.19(0.2)	94.21(-1.37)	93.02	-1.3	-25	17(-0.2)	-50	[1]	[-27]	[-22]	-50	-698	DR	-0.3	OpenShort	(-7)	-22	-12	-12	-20	-1,25	34
7	Mar/11	13	119.78	105.86	96.57(0.06)	95(0.14)	95.52(-0.75)	93.63	-1.3	-25	17(-0.3)	-50	[1]	[-18]	[-10]	-40	-517	DR	-0.5	OpenShort	(1)	-12	8	-17	-20	-0.8,30	34
8	Mar/11	12	119.78	105.86	96.51(-0.11)	94.87(-0.02)	96.24(-0.71)	93.22	-1.3	-25	17(0.4)	-50	[-2]	[-19]	[-21]	-37	-401	DT	-0.9	OpenShort	(1)	-11	-24	-21	-20	-0.9,36	34
9	Mar/11	11	119.78	105.86	96.62(-0.01)	94.89(-0.56)	96.93(-0.02)	94.5	-1.2	-25	17(0)	-50	[-0]	[-12]	[-7]	-13	-214	DT	-0.7	OpenShort	(-0)	-0	-39	-6	20	-0.6,52	34
10	Mar/11	10	119.78	105.86	96.63(0.18)	95.42(-0.41)	96.95(0.59)	96.59	-1.1	-25	17(-0.9)	-40	[3]	[-0]	[-4]	12	-28	DR	-0.1	OpenShort	(1)	9	-52	9	20	-0,62	34

11	Mar/11	9	119.78	105.86	96.46(0.62)	95.81(0.05)	96.38(2)	99.48	-1	-25	18(-1.1)	50	[10]	[27]	[40]	27	204	UT	0.9	OpenLong?	(7)	32	37	21	20	0.8,57	34
12	Mar/10	15	123.4	110.39	95.87(0.47)	95.76(-0.26)	94.49(1.1)	97.46	-1.2	-22	19(-0.6)	35	[7]	[13]	[25]	4	-3	UT	0.8	OpenLong?	(8)	17	21	18	20	0.4,44	33
13	Mar/10	14	123.4	110.39	95.42(0.32)	96.01(-0.45)	93.46(0.7)	96.34	-1.3	-22	20(-0.6)	15	[5]	[4]	[22]	-14	-28	UT	0.7	OpenLong	(8)	11	31	13	20	0.2,31	33
14	Mar/10	13	123.4	110.39	95.12(0.09)	96.44(-0.84)	92.81(-1.12)	94.7	-1.3	-22	20(-0.2)	-45	[1]	[-29]	[15]	-37	-363	RG	0.4	Wait	(4)	-18	35	-3	20	-0.1,16	33
15	Mar/10	12	123.4	110.39	95.03(-0.05)	97.26(-0.72)	93.86(-1.39)	92.91	-1.4	-22	20(0.1)	-50	[-1]	[-32]	[-3]	-49	-482	DT	-0.2	OpenShort	(0)	-22	37	-17	-20	-0.5,14	33

16	Mar/10	11	123.4	110.39	95.08(-0.11)	97.97(-0.19)	95.18(-1.94)	91.02	-1.5	-22	20(0.4)	-50	[-2]	[-37]	[-54]	-53	-764	DT	-1	OpenShort	(-3)	-31	-29	-37	-20	-0.9,20	33
17	Mar/10	10	123.4	110.39	95.18(0.02)	98.16(0.03)	97.06(-1.49)	92.53	-1.4	-22	20(-0.1)	-50	[0]	[-28]	[-39]	-27	-626	DR	-1.1	OpenShort	(0)	-24	-11	-29	-20	-0.6,38	33
18	Mar/10	9	123.4	110.39	95.16(0.11)	98.13(-0.21)	98.53(-1.54)	93.11	-1.4	-22	20(-0.4)	-50	[2]	[-30]	[-68]	1	-654	DR	-1.3	OpenShort?	(1)	-24	-121	-21	-20	-0.5,63	33
19	Mar/9	15	127.04	112.81	95.06(0.32)	98.34(0.51)	100.07(-0.57)	99.84	-1.2	-21	20(2.1)	-40	[5]	[-8]	[-0]	57	88	RG	-0.1	Wait?	(9)	-9	3	-6	-1	1.1,79	32
20	Mar/9	14	127.04	112.81	94.76(0.12)	97.84(0.75)	100.64(-0.15)	99.69	-1.2	-21	18(0.5)	-50	[2]	[-0]	[-5]	60	381	DR	-0.2	OpenShort	(6)	-2	-5	-8	-20	1.2,80	32

21	Mar/9	13	127.04	112.81	94.65(0.13)	97.11(1.19)	100.79(1.56)	99.96	-1.2	-21	18(0.5)	-35	[2]	[30]	[-5]	65	794	CR	-0.2	HoldShort	(3)	25	-5	-6	-20	1.3,82	32
22	Mar/9	12	127.04	112.81	94.53(0.02)	95.97(1.19)	99.24(1.5)	100.23	-1.2	-21	17(0.1)	-30	[0]	[29]	[3]	74	912	RG	0.3	Wait	(2)	24	-7	7	20	1.4,89	32
23	Mar/9	11	127.04	112.81	94.51(0.01)	94.84(1.12)	97.77(1.21)	100.61	-1.1	-21	17(0.1)	-30	[0]	[24]	[7]	85	906	RG	0.7	Wait	(1)	19	-38	32	20	1.6,95	32
24	Mar/9	10	127.04	112.81	94.5(0.14)	93.79(1.09)	96.6(1.69)	102.78	-1.1	-21	17(1.1)	-0	[2]	[32]	[55]	84	1131	RG	1.6	SmallShort	(2)	27	45	32	20	2.1,81	32
25	Mar/9	9	127.04	112.81	94.37(-0.16)	92.78(0.65)	94.99(1.67)	100.27	-1.2	-21	16(-1.3)	-25	[-3]	[27]	[87]	52	1137	UR	1.4	SmallShort?	(0)	26	153	19	20	1.6,62	32

26	Mar/8	15	130.21	115.07	94.52(-0.54)	92.18(-0.01)	93.43(0.8)	92.41	-1.6	-24	17(-1.3)	-50	[-9]	[5]	[2]	-10	432	UR	-0.3	SmallShort?	(-11)	13	-4	6	20	-0.5,53	25
27	Mar/8	14	130.21	115.07	95.03(-0.91)	92.19(-0.02)	92.69(0.8)	92.61	-1.6	-24	19(-4.4)	-50	[-15]	[3]	[-10]	-13	741	RG	-0	Wait	(-10)	13	-46	16	20	-0.6,52	25
28	Mar/8	13	130.21	115.07	95.9(-0.78)	92.21(0.48)	91.95(1.07)	95.04	-1.5	-24	23(-3.8)	-50	[-13]	[12]	[15]	-5	846	UR	0.6	SmallShort	(-14)	17	3	26	20	-0.2,50	25
29	Mar/8	12	130.21	115.07	96.65(-0.81)	91.77(0.12)	90.98(0.47)	94.9	-1.5	-24	27(-3)	-50	[-13]	[-0]	[39]	-29	650	UR	0.6	SmallShort	(-15)	8	53	19	20	-0.3,29	25
30	Mar/8	11	130.21	115.07	97.44(-0.91)	91.66(-0.52)	90.55(-0.33)	92.18	-1.6	-24	30(-2)	-50	[-15]	[-19]	[37]	-60	201	DP	0.2	OpenShort	(-18)	-5	69	5	20	-0.8,10	25

31	Mar/8	10	130.21	115.07	98.33(-1.2)	92.14(-1.09)	90.85(-1.07)	88.79	-1.8	-24	32(-0.4)	-50	[-19]	[-36]	[-4]	-83	-140	DT	-0.3	HoldShort	(-21)	-17	3	-5	-20	-1.3,0	25
32	Mar/8	9	130.21	115.07	99.52(-1.17)	93.16(-1.08)	91.83(-0.69)	88.66	-1.8	-24	32(-0.8)	-50	[-19]	[-30]	[-19]	-85	-199	DT	-0.4	HoldShort?	(-22)	-11	-34	-6	-20	-1.5,3	25
33	Mar/7	15	133.54	118.69	100.7(-1.33)	94.18(-1.11)	92.47(-0.14)	90.38	-2	-23	33(-3.8)	-50	[-21]	[-22]	[-20]	-76	139	DT	-0.3	HoldShort?	(-21)	-2	-47	1	-20	-1.4,9	37
34	Mar/7	14	133.54	118.69	102.06(-1.17)	95.24(-0.75)	92.6(-0.19)	92.83	-1.9	-23	37(-1.8)	-50	[-19]	[-19]	[-7]	-68	102	DT	0	OpenShort	(-23)	-3	-23	6	-9	-1.2,12	37
35	Mar/7	13	133.54	118.69	103.27(-1.12)	95.96(-0.88)	92.78(-0.59)	94.03	-1.8	-23	39(-1.5)	-50	[-18]	[-27]	[16]	-66	-21	DP	0.1	OpenShort	(-21)	-9	29	11	20	-1.1,12	37

36	Mar/7	12	133.54	118.69	104.44(-1.27)	96.81(-1.07)	93.33(-1.22)	92.54	-1.9	-23	40(-0.3)	-50	[-20]	[-39]	[-8]	-79	-282	DT	-0.1	HoldShort	(-23)	-20	-1	5	-20	-1.4,6	37
37	Mar/7	11	133.54	118.69	105.78(-1.16)	97.86(-1.74)	94.48(-1.5)	92.59	-1.9	-23	40(1.1)	-50	[-19]	[-48]	[11]	-85	-554	DP	-0.2	OpenShort	(-24)	-24	35	2	-13	-1.5,3	37
38	Mar/7	10	133.54	118.69	107.02(-1.28)	99.59(-1.98)	95.92(-2.12)	90.8	-2	-23	39(2.7)	-50	[-20]	[-61]	[-37]	-98	-852	DT	-0.6	OpenShort	(-23)	-34	-60	-2	-20	-1.9,0	37
39	Mar/7	9	133.54	118.69	108.41(-1.15)	101.6(-1.56)	98(-1.15)	93.93	-1.8	-23	37(1.3)	-50	[-18]	[-41]	[-36]	-95	-577	DT	-0.5	OpenShort?	(-21)	-18	-62	-1	-20	-1.8,0	37
40	Mar/4	15	136.95	122.73	109.67(-1.17)	103.21(-1.24)	99.14(-1.15)	97.3	-2	-20	35(-3.9)	-50	[-19]	[-38]	[-15]	-90	-345	DT	-0.2	HoldShort?	(-19)	-18	-10	0	-20	-1.6,0	32

41	Mar/4	14	136.95	122.73	110.97(-1.29)	104.51(-1.31)	100.29(-0.99)	97.86	-2	-20	39(-0.3)	-50	[-21]	[-37]	[-25]	-92	-238	DT	-0.3	HoldShort	(-22)	-16	-31	2	-20	-1.7,1	32
42	Mar/4	13	136.95	122.73	112.42(-1.2)	105.9(-1.22)	101.29(-1.91)	99.58	-1.9	-20	39(-0.5)	-50	[-19]	[-51]	[-19]	-92	-488	DT	-0.2	HoldShort	(-22)	-31	-19	1	-20	-1.7,1	32
43	Mar/4	12	136.95	122.73	113.79(-1.14)	107.21(-1.53)	103.26(-1.86)	100.67	-1.9	-20	40(0.7)	-50	[-18]	[-53]	[-6]	-91	-543	DT	-0.3	HoldShort	(-22)	-30	7	4	-20	-1.7,2	32
44	Mar/4	11	136.95	122.73	115.1(-1.24)	108.88(-1.59)	105.22(-2)	100.28	-1.9	-20	39(1.4)	-50	[-20]	[-56]	[-36]	-97	-622	DT	-0.6	OpenShort	(-22)	-32	-48	-5	-20	-1.9,1	32
45	Mar/4	10	136.95	122.73	116.55(-1.1)	110.64(-1.27)	107.37(-1.24)	103.06	-1.7	-20	38(0.4)	-50	[-18]	[-40]	[-14]	-94	-447	DT	-0.6	HoldShort	(-21)	-20	9	-3	-20	-1.8,1	32

46	Mar/4	9	136.95	122.73	117.85(-1.35)	112.06(-1.44)	108.72(-1.62)	102.57	-1.8	-20	37(0.1)	-50	[-22]	[-49]	[-64]	-103	-448	DT	-0.8	CloseShort?	(-22)	-26	-117	-7	-20	-2.1,0	32
47	Mar/3	15	139.52	126.92	119.46(-1.01)	113.7(-0.66)	110.51(-0.6)	109.73	-1.7	-17	37(-6.6)	-50	[-16]	[-23]	[-13]	-82	-36	DT	-0.1	HoldShort?	(-20)	-10	-11	1	-20	-1.3,1	34
48	Mar/3	14	139.52	126.92	120.68(-1.39)	114.45(-0.68)	111.18(-1.23)	110.38	-1.7	-17	44(-7)	-50	[-23]	[-36]	[-15]	-84	141	DT	-0.1	HoldShort	(-18)	-20	-4	-28	-20	-1.4,1	34
49	Mar/3	13	139.52	126.92	122.38(-1.35)	115.23(-0.79)	112.57(-1.19)	110.64	-1.7	-17	51(-4.3)	-50	[-22]	[-36]	[-12]	-82	-2	DT	-0.2	HoldShort	(-26)	-20	4	-27	-20	-1.3,1	34
50	Mar/3	12	139.52	126.92	124.05(-1.41)	116.15(-1.09)	113.93(-1.27)	110.38	-1.7	-17	55(-3.6)	-50	[-23]	[-40]	[-19]	-85	-103	DT	-0.4	HoldShort	(-26)	-21	-17	-28	-20	-1.4,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI