|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.7100 One month high (close): $9.1800
ZNGA Daily Change: -1.94% Daily StdDev 5.39% ZNGA EMA_5_Trend: -0.33% 10Minute StdDev: $0.1102
Latest Price : $8.87(-1.94%) | Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 9 | 9.05 | 9.08(-0.11) | 9.01(-0.44) | 8.95(-0.56) | 8.81 | -1.4 | | 0 | 65(15.7) | -30 | [-2] | [-16] | [-17] | -125 | -333 | DT | -1.5 | HoldShort | | (-4) | -10 | -18 | -14 | -20 | -3,0 | 58 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9(daily_ema_20 2.16%) 9.01(hourly_sma_10 2.27%) 9.05(daily_ema_10 2.72%) 9.08(hourly_sma_20 3.06%)
|
| | | 2 | Mar/14 | 11 | 9 | 9.05 | 9.09(-0.22) | 9.05(-0.22) | 9(-0.33) | 8.9 | -0.7 | | 0 | 50(10.1) | -15 | [-4] | [-10] | [-7] | -117 | -68 | DT | -1.4 | HoldShort | | (-4) | -6 | -12 | -9 | -20 | -2.7,1 | 58 | | 3 | Mar/14 | 9 | 9 | 9.05 | 9.09(0) | 9.07(-0.22) | 9.03(-0.22) | 8.96 | -0.3 | | 0 | 40(8.3) | -5 | [0] | [-7] | [-14] | -115 | -215 | DR | -1.3 | HoldShort? | | (-2) | -4 | -18 | -6 | -20 | -2.7,3 | 58 | | 4 | Mar/11 | 15 | 9.01 | 9.08 | 9.11(-0.11) | 9.09(-0.11) | 9.03(0) | 9.05 | 0.3 | | 1 | 31(1.3) | 10 | [-2] | [-2] | [5] | -82 | 39 | RG | 0 | Wait? | | (0) | 0 | 0 | 2 | 20 | -1.4,3 | 58 | | 5 | Mar/11 | 14 | 9.01 | 9.08 | 9.11(0) | 9.1(-0.11) | 9.05(-0.22) | 9.05 | 0.3 | | 1 | 30(-1) | 0 | [0] | [-5] | [-7] | -91 | -135 | DR | 0 | HoldShort | | (0) | -4 | 2 | -10 | -20 | -1.7,2 | 58 | | | | |
| 6 | Mar/11 | 13 | 9.01 | 9.08 | 9.12(0.11) | 9.11(-0.11) | 9.07(-0.22) | 9.04 | 0.2 | | 1 | 31(-2.3) | 30 | [2] | [-5] | [-5] | -97 | -260 | DR | -0.7 | HoldShort | | (0) | -4 | 0 | -27 | 0 | -1.9,1 | 58 | | 7 | Mar/11 | 12 | 9.01 | 9.08 | 9.11(-0.11) | 9.11(0) | 9.09(-0.33) | 9.04 | 0.2 | | 1 | 33(2.1) | -25 | [-2] | [-7] | [-15] | -88 | -47 | DT | -1.1 | OpenShort | | (0) | -6 | -4 | -44 | -20 | -1.5,0 | 58 | | 8 | Mar/11 | 11 | 9.01 | 9.08 | 9.11(0) | 9.12(-0.11) | 9.12(-0.11) | 9.06 | 0.4 | | 1 | 31(0.8) | -5 | [0] | [-3] | [-9] | -60 | -97 | DR | -1.4 | OpenShort | | (0) | -2 | -6 | -39 | 0 | -1.4,25 | 58 | | 9 | Mar/11 | 10 | 9.01 | 9.08 | 9.12(0.11) | 9.13(-0.11) | 9.13(-0.22) | 9.09 | 0.6 | | 1 | 30(-5.8) | 10 | [2] | [-5] | [-9] | -15 | -200 | DR | -0.9 | OpenShort | | (0) | -4 | -10 | -26 | -11 | -0.7,53 | 58 | | 10 | Mar/11 | 9 | 9.01 | 9.08 | 9.11(0.11) | 9.13(0) | 9.15(0.11) | 9.14 | 0.9 | | 1 | 36(-5) | 5 | [2] | [2] | [-1] | 44 | -57 | CR | -0.2 | HoldShort? | | (2) | 2 | -2 | -3 | 0 | 0.6,79 | 58 | | | | |
| 11 | Mar/10 | 15 | 9.02 | 9.1 | 9.11(0) | 9.13(0) | 9.15(0) | 9.15 | 0.9 | | 2 | 41(0.7) | -5 | [0] | [0] | [-1] | 58 | 50 | DR | 0.2 | OpenShort? | | (2) | 0 | -2 | 1 | 0 | 0.9,85 | 60 | | 12 | Mar/10 | 14 | 9.02 | 9.1 | 9.1(0.11) | 9.13(0) | 9.14(0.11) | 9.16 | 0.9 | | 2 | 40(0.5) | 15 | [2] | [3] | [3] | 64 | -12 | UT | 0.3 | OpenLong | | (0) | 2 | 4 | 7 | 0 | 1,89 | 60 | | 13 | Mar/10 | 13 | 9.02 | 9.1 | 9.1(0) | 9.13(0) | 9.14(0) | 9.14 | 0.8 | | 2 | 40(0.3) | -5 | [0] | [0] | [-0] | 54 | 60 | RG | 0.2 | Wait | | (2) | 0 | -2 | 4 | 0 | 0.8,84 | 60 | | 14 | Mar/10 | 12 | 9.02 | 9.1 | 9.1(0) | 9.14(0.11) | 9.14(0) | 9.15 | 0.9 | | 2 | 40(1.2) | 0 | [0] | [1] | [2] | 56 | 70 | UR | 0.3 | SmallShort | | (0) | 0 | 4 | -1 | 11 | 1,81 | 60 | | 15 | Mar/10 | 11 | 9.02 | 9.1 | 9.09(0.11) | 9.13(0.11) | 9.13(-0.11) | 9.13 | 0.7 | | 2 | 38(0.6) | 0 | [2] | [-0] | [-4] | 44 | -97 | DR | 0 | OpenShort | | (2) | -2 | 4 | -8 | -20 | 0.7,76 | 60 | | | | |
| 16 | Mar/10 | 10 | 9.02 | 9.1 | 9.09(0) | 9.12(0.11) | 9.13(0) | 9.11 | 0.6 | | 2 | 38(0.5) | -10 | [0] | [1] | [-3] | 41 | 30 | CR | -0.5 | HoldShort | | (0) | 0 | -4 | -13 | 11 | 0.5,78 | 60 | | 17 | Mar/10 | 9 | 9.02 | 9.1 | 9.09(0) | 9.12(0) | 9.14(-0.11) | 9.13 | 0.7 | | 2 | 37(0.3) | -10 | [0] | [-2] | [-3] | 58 | 33 | DR | -0.2 | OpenShort? | | (0) | -2 | -2 | -12 | 0 | 0.9,85 | 60 | | 18 | Mar/9 | 15 | 9.02 | 9.07 | 9.09(0) | 9.11(0.11) | 9.14(0) | 9.14 | 0.8 | | 1 | 37(1.1) | -5 | [0] | [2] | [-2] | 69 | 70 | CR | -0.2 | HoldShort? | | (0) | 0 | -2 | -11 | 11 | 1.1,91 | 58 | | 19 | Mar/9 | 14 | 9.02 | 9.07 | 9.08(0.11) | 9.1(0.11) | 9.15(0.22) | 9.15 | 0.9 | | 1 | 36(1.8) | -0 | [2] | [6] | [-5] | 79 | 25 | CR | 0 | OpenShort | | (2) | 4 | -2 | -7 | -20 | 1.3,96 | 58 | | 20 | Mar/9 | 13 | 9.02 | 9.07 | 9.08(0) | 9.09(0.22) | 9.13(0.22) | 9.16 | 0.9 | | 1 | 34(2.1) | -10 | [0] | [7] | [3] | 94 | 155 | UR | 0.6 | SmallShort | | (0) | 4 | -2 | 11 | 20 | 1.8,99 | 58 | | | | |
| 21 | Mar/9 | 12 | 9.02 | 9.07 | 9.08(0) | 9.07(0.22) | 9.11(0.33) | 9.17 | 1 | | 1 | 32(3.1) | 0 | [0] | [9] | [7] | 103 | 192 | UR | 1.3 | SmallShort | | (0) | 6 | 2 | 29 | 20 | 2.1,100 | 58 | | 22 | Mar/9 | 11 | 9.02 | 9.07 | 9.07(0.11) | 9.05(0.11) | 9.08(0.22) | 9.16 | 0.9 | | 1 | 29(3.2) | 25 | [2] | [6] | [16] | 99 | 45 | UT | 1.8 | OpenLong | | (2) | 4 | 10 | 40 | 20 | 2.1,96 | 58 | | 23 | Mar/9 | 10 | 9.02 | 9.07 | 9.07(0) | 9.05(0) | 9.06(0.11) | 9.11 | 0.6 | | 1 | 26(-0.4) | 20 | [0] | [3] | [12] | 61 | 88 | UR | 1.3 | SmallShort | | (0) | 2 | 6 | 29 | 20 | 1.3,78 | 58 | | 24 | Mar/9 | 9 | 9.02 | 9.07 | 9.06(-0.11) | 9.05(0) | 9.05(0.11) | 9.08 | 0.4 | | 1 | 26(-1.2) | 5 | [-2] | [2] | [4] | 16 | 157 | UR | 0.8 | SmallShort? | | (-2) | 2 | 10 | 1 | 0 | 0.5,53 | 58 | | 25 | Mar/8 | 15 | 9.02 | 9.03 | 9.06(0) | 9.05(0) | 9.04(0.11) | 9.03 | 0.1 | | 0 | 27(0) | 20 | [0] | [2] | [1] | -22 | -13 | UR | -0.2 | SmallShort? | | (0) | 2 | 4 | -1 | 0 | -1,53 | 50 | | | | |
| 26 | Mar/8 | 14 | 9.02 | 9.03 | 9.07(-0.11) | 9.04(-0.11) | 9.04(0) | 9.01 | -0.1 | | 0 | 27(0.5) | -0 | [-2] | [-1] | [-3] | -25 | 39 | RG | -0.5 | Wait | | (-2) | 0 | -16 | 22 | -11 | -1.5,63 | 50 | | 27 | Mar/8 | 13 | 9.02 | 9.03 | 9.07(0) | 9.04(0) | 9.03(0.11) | 9.09 | 0.5 | | 0 | 27(-0.7) | 25 | [0] | [2] | [13] | 13 | 37 | UR | 1.5 | SmallShort | | (0) | 2 | 2 | 43 | 20 | 0.2,58 | 50 | | 28 | Mar/8 | 12 | 9.02 | 9.03 | 9.07(0) | 9.04(0) | 9.03(0) | 9.08 | 0.4 | | 0 | 28(-1.7) | 15 | [0] | [0] | [10] | -20 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 16 | 35 | -11 | 0,30 | 50 | | 29 | Mar/8 | 11 | 9.02 | 9.03 | 9.08(-0.11) | 9.05(-0.11) | 9.02(-0.11) | 9 | -0.1 | | 0 | 29(0.7) | 15 | [-2] | [-3] | [2] | -91 | -8 | RG | -0.5 | Wait | | (-2) | -2 | 4 | 1 | 0 | -1.8,4 | 50 | | 30 | Mar/8 | 10 | 9.02 | 9.03 | 9.09(-0.11) | 9.06(-0.11) | 9.03(-0.33) | 8.98 | -0.3 | | 0 | 29(6) | 0 | [-2] | [-7] | [-5] | -115 | -92 | RG | -1.2 | SmallLong | | (-2) | -6 | -4 | -9 | -20 | -2.6,0 | 50 | | | | |
| 31 | Mar/8 | 9 | 9.02 | 9.03 | 9.09(0) | 9.07(-0.11) | 9.06(-0.11) | 9 | -0.1 | | 0 | 23(3.9) | 0 | [0] | [-3] | [-12] | -125 | -137 | DR | -1.8 | HoldShort? | | (0) | -2 | -10 | -16 | -20 | -3,0 | 50 | | 32 | Mar/7 | 15 | 9.02 | 9 | 9.1(-0.11) | 9.08(-0.11) | 9.07(-0.11) | 9.05 | 0.2 | | -0 | 19(1.5) | -10 | [-2] | [-3] | [-3] | -93 | 32 | DT | -0.7 | OpenShort? | | (-2) | -2 | -4 | -4 | -11 | -1.8,2 | 48 | | 33 | Mar/7 | 14 | 9.02 | 9 | 9.1(0) | 9.08(0) | 9.07(0) | 9.07 | 0.3 | | -0 | 17(1) | 15 | [0] | [0] | [0] | -87 | -40 | UT | -0.4 | OpenLong | | (0) | 0 | -2 | 7 | 0 | -1.6,3 | 48 | | 34 | Mar/7 | 13 | 9.02 | 9 | 9.1(0) | 9.09(-0.11) | 9.07(0) | 9.08 | 0.4 | | -0 | 16(0.6) | 25 | [0] | [-1] | [6] | -77 | -30 | RG | 0 | Wait | | (0) | 0 | 0 | 8 | 20 | -1.2,3 | 48 | | 35 | Mar/7 | 12 | 9.02 | 9 | 9.11(-0.11) | 9.09(0) | 9.08(-0.11) | 9.08 | 0.4 | | -0 | 16(1.2) | -5 | [-2] | [-2] | [-0] | -82 | 52 | RG | 0 | Wait | | (-2) | -2 | 2 | 0 | -11 | -1.3,1 | 48 | | | | |
| 36 | Mar/7 | 11 | 9.02 | 9 | 9.11(0) | 9.09(0) | 9.08(0) | 9.07 | 0.3 | | -0 | 14(0.8) | -5 | [0] | [0] | [-8] | -108 | -50 | DR | -0.9 | HoldShort | | (0) | 0 | -2 | -9 | -20 | -2.3,0 | 48 | | 37 | Mar/7 | 10 | 9.02 | 9 | 9.11(0) | 9.1(-0.11) | 9.09(-0.11) | 9.08 | 0.4 | | -0 | 14(0.4) | 5 | [0] | [-3] | [-4] | -100 | -67 | BT | -0.5 | OpenLong | | (0) | -2 | -2 | -22 | 0 | -2,0 | 48 | | 38 | Mar/7 | 9 | 9.02 | 9 | 9.11(0) | 9.1(0) | 9.09(0) | 9.09 | 0.5 | | -0 | 13(-0.5) | 10 | [0] | [0] | [-4] | -82 | -30 | DR | -0.5 | HoldShort? | | (0) | 0 | 0 | -16 | -11 | -1.5,6 | 48 | | 39 | Mar/4 | 15 | 9.02 | 8.98 | 9.12(0.11) | 9.11(-0.11) | 9.1(-0.11) | 9.09 | 0.5 | | -0 | 14(-1.2) | 20 | [2] | [-2] | [-0] | -82 | -167 | RG | -0.5 | Wait? | | (0) | -2 | -4 | -21 | 20 | -1.5,6 | 47 | | 40 | Mar/4 | 14 | 9.02 | 8.98 | 9.12(0) | 9.11(0) | 9.1(0) | 9.11 | 0.6 | | -0 | 15(-6.9) | -5 | [0] | [0] | [-2] | -34 | 0 | DR | 0 | OpenShort | | (0) | 0 | 2 | -14 | 0 | 0,16 | 47 | | | | |
| 41 | Mar/4 | 13 | 9.02 | 8.98 | 9.12(0) | 9.12(-0.11) | 9.11(-0.11) | 9.1 | 0.5 | | -0 | 22(-3.2) | -20 | [0] | [-3] | [-9] | -34 | -37 | DR | -0.3 | OpenShort | | (2) | -2 | -2 | -17 | -20 | -0.3,24 | 47 | | 42 | Mar/4 | 12 | 9.02 | 8.98 | 9.11(0.11) | 9.12(0) | 9.11(0) | 9.11 | 0.6 | | -0 | 25(-3.2) | 5 | [2] | [1] | [-3] | -18 | -109 | CR | -0.3 | HoldShort | | (0) | 0 | -2 | -13 | 0 | 0,32 | 47 | | 43 | Mar/4 | 11 | 9.02 | 8.98 | 9.11(0) | 9.12(0) | 9.11(0) | 9.12 | 0.7 | | -0 | 28(-4.1) | -5 | [0] | [0] | [-2] | 7 | 20 | DR | 0 | OpenShort | | (2) | 0 | 0 | -14 | 0 | 0.5,44 | 47 | | 44 | Mar/4 | 10 | 9.02 | 8.98 | 9.1(0.11) | 9.12(0) | 9.12(-0.11) | 9.12 | 0.7 | | -0 | 32(-2.1) | 10 | [2] | [-1] | [-1] | 16 | -117 | DR | 0 | OpenShort | | (0) | -2 | 2 | -13 | 0 | 0.4,56 | 47 | | 45 | Mar/4 | 9 | 9.02 | 8.98 | 9.1(0) | 9.12(0) | 9.13(-0.11) | 9.11 | 0.6 | | -0 | 34(-0.2) | -10 | [0] | [-2] | [-5] | 22 | -7 | DR | -0.4 | OpenShort? | | (2) | -2 | -4 | -19 | 0 | 0.4,62 | 47 | | | | |
| 46 | Mar/3 | 15 | 9.02 | 8.96 | 9.1(0) | 9.12(0) | 9.13(0) | 9.13 | 0.7 | | -1 | 35(0.4) | -15 | [0] | [0] | [-1] | 49 | 40 | DR | -0.2 | OpenShort? | | (0) | 0 | 2 | -12 | 0 | 0.8,79 | 47 | | 47 | Mar/3 | 14 | 9.02 | 8.96 | 9.1(0) | 9.13(0.11) | 9.13(0) | 9.12 | 0.7 | | -1 | 34(-0.4) | -30 | [0] | [1] | [-8] | 55 | 30 | CR | -0.4 | HoldShort | | (0) | 0 | -6 | -9 | -20 | 0.6,90 | 47 | | 48 | Mar/3 | 13 | 9.02 | 8.96 | 9.09(0.11) | 9.13(0) | 9.14(0.11) | 9.15 | 0.9 | | -1 | 35(1.5) | 5 | [2] | [3] | [5] | 78 | -12 | RG | 0.2 | Wait | | (2) | 2 | -2 | 26 | 11 | 1.2,98 | 47 | | 49 | Mar/3 | 12 | 9.02 | 8.96 | 9.09(0) | 9.12(0.11) | 9.14(0) | 9.16 | 0.9 | | -1 | 33(2.1) | -20 | [0] | [1] | [6] | 85 | 90 | UR | 0.6 | SmallShort | | (0) | 0 | 2 | 28 | 11 | 1.6,95 | 47 | | 50 | Mar/3 | 11 | 9.02 | 8.96 | 9.09(0) | 9.11(0.11) | 9.13(0.11) | 9.15 | 0.9 | | -1 | 31(1.3) | -0 | [0] | [3] | [8] | 83 | 107 | UR | 0.4 | SmallShort | | (0) | 2 | 8 | 28 | 11 | 1.5,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|