YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $17.0700 One month high (close): $43.7000

YANG Daily Change: 20.68% Daily StdDev 6.12% YANG EMA_5_Trend: 9.65% 10Minute StdDev: $4.2553

Latest Price : $43.7(20.68%)

Wed. Mar 16, 2022($10.7) Tue. Mar 15, 2022($1.7) Mon. Mar 14, 2022($3.9) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.65% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.78%(56%) Avg negative next hour return: -2.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	12	24.83	29.74	33.95(1.95)	36.87(2.67)	39.13(3.41)	41.87	2.5	42	56(4.1)	50	[32]	[101]	[39]	103	1426	UT	0.7	HoldLong	(41)	56	31	5	20	2.1,100	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.87(hourly_sma_10 -11.94%) 33.95(hourly_sma_20 -18.92%) 29.74(daily_ema_10 -28.97%) 24.83(daily_ema_20 -40.7%) Resistance Levels:

2	Mar/14	11	24.83	29.74	33.3(1.8)	35.91(2.45)	37.84(2.8)	41.22	2.4	42	52(4.1)	50	[29]	[89]	[38]	108	1476	UT	1	HoldLong	(40)	46	4	6	20	2.3,100	94
3	Mar/14	9	24.83	29.74	32.71(2)	35.05(2.79)	36.81(3.87)	41.14	2.4	42	48(9.5)	50	[33]	[110]	[148]	115	1731	UT	1.3	HoldLong?	(41)	63	286	7	20	2.6,100	94
4	Mar/11	15	23.45	27.46	32.07(1.04)	34.1(1.13)	35.44(0.83)	35.97	2.4	37	38(-8.6)	50	[17]	[39]	[16]	88	537	UT	0.2	HoldLong?	(23)	14	15	-3	20	1.5,100	93
5	Mar/11	14	23.45	27.46	31.74(0.99)	33.72(1.05)	35.15(1.56)	35.71	2.3	37	47(2.5)	50	[18]	[53]	[21]	90	713	UT	0.2	OpenLong	(21)	28	22	-3	20	1.6,100	93

6	Mar/11	13	23.45	27.46	31.43(0.96)	33.37(1.03)	34.61(1.91)	35.32	2.2	37	44(2.6)	50	[17]	[59]	[13]	93	803	UT	0.3	OpenLong	(20)	34	-1	-4	20	1.7,100	93
7	Mar/11	12	23.45	27.46	31.13(1.07)	33.03(1.07)	33.96(2.01)	35.34	2.2	37	42(3.3)	50	[19]	[62]	[30]	98	838	UT	0.6	OpenLong	(20)	36	26	3	20	1.9,100	93
8	Mar/11	11	23.45	27.46	30.8(0.98)	32.68(2.03)	33.29(1.59)	34.88	2.2	37	38(3.4)	50	[18]	[63]	[12]	100	793	UT	0.8	HoldLong	(21)	29	21	7	20	2,100	93
9	Mar/11	10	23.45	27.46	30.5(0.79)	32.03(1.88)	32.77(1.52)	34.52	2.1	37	35(4.7)	50	[14]	[59]	[44]	104	948	UT	0.9	HoldLong	(20)	27	89	7	20	2.2,99	93
10	Mar/11	9	23.45	27.46	30.26(0.46)	31.44(1.32)	32.28(0.5)	33.04	1.8	37	30(2.3)	50	[8]	[35]	[24]	90	619	UT	0.5	OpenLong?	(11)	9	59	-1	20	1.7,97	93

11	Mar/10	15	22.44	25.92	30.12(0.37)	31.03(1.14)	32.12(0.09)	32.09	2.1	33	28(-3)	50	[7]	[23]	[2]	80	339	UT	-0	HoldLong?	(7)	2	9	-7	6	1.3,97	93
12	Mar/10	14	22.44	25.92	30.01(0.57)	30.68(1.05)	32.09(0.06)	31.95	2.1	33	31(0.8)	50	[11]	[23]	[-1]	83	138	CR	-0.1	OpenShort	(7)	1	-16	-8	20	1.4,98	93
13	Mar/10	13	22.44	25.92	29.84(0.67)	30.36(1.1)	32.07(2.46)	32.21	2.1	33	30(1.7)	50	[12]	[68]	[15]	93	740	UT	0.1	OpenLong	(13)	45	1	4	20	1.7,100	93
14	Mar/10	12	22.44	25.92	29.64(0.68)	30.03(0.91)	31.3(2.25)	32.19	2.1	33	28(2)	50	[13]	[62]	[26]	100	749	UT	0.7	HoldLong	(14)	41	2	10	20	2,100	93
15	Mar/10	11	22.44	25.92	29.44(0.72)	29.76(0.95)	30.61(2.27)	32.15	2.1	33	26(3.3)	50	[13]	[63]	[42]	108	780	UT	1.3	HoldLong	(14)	42	12	51	20	2.3,100	93

16	Mar/10	10	22.44	25.92	29.23(0.72)	29.48(0.92)	29.93(2.39)	31.96	2.1	33	23(4.1)	50	[13]	[65]	[41]	82	820	UT	1.9	OpenLong	(14)	44	9	35	20	2.6,67	93
17	Mar/10	9	22.44	25.92	29.02(0.73)	29.21(0.97)	29.23(2.02)	31.81	2.1	33	19(3.6)	50	[13]	[59]	[118]	71	754	UT	3	OpenLong?	(15)	37	240	28	20	3.2,41	93
18	Mar/9	15	21.6	24.8	28.81(0.28)	28.93(-0.17)	28.65(-0.38)	28.39	1.7	29	15(-4.4)	50	[5]	[-1]	[-17]	-45	-496	DR	-0.4	OpenShort?	(3)	-7	-22	-13	-20	-0.6,20	92
19	Mar/9	14	21.6	24.8	28.73(0.49)	28.98(-0.31)	28.76(-0.48)	28.71	1.7	29	20(-5.3)	50	[9]	[-4]	[-4]	-24	-597	DR	-0.1	OpenShort	(6)	-9	-8	-12	3	-0,26	92
20	Mar/9	13	21.6	24.8	28.59(0.53)	29.07(-0.48)	28.9(-0.48)	28.82	1.8	29	25(-4)	50	[10]	[-5]	[4]	-13	-548	RG	-0.1	Wait	(11)	-9	13	-15	20	0.2,32	92

21	Mar/9	12	21.6	24.8	28.44(0.53)	29.21(-0.44)	29.04(-0.51)	28.63	1.7	29	29(-3.8)	50	[10]	[-5]	[-8]	-5	-568	DR	-0.3	OpenShort	(11)	-10	-6	-20	-20	0.2,40	92
22	Mar/9	11	21.6	24.8	28.29(0.53)	29.34(0.03)	29.19(-0.1)	28.72	1.7	29	33(-2.7)	50	[10]	[7]	[-20]	13	-387	CR	-0.4	HoldShort	(11)	-2	-14	-14	-20	0.3,55	92
23	Mar/9	10	21.6	24.8	28.14(0.57)	29.33(0.24)	29.22(0.07)	28.92	1.8	29	36(-1.7)	50	[11]	[13]	[-25]	33	-252	CR	-0.2	HoldShort	(13)	1	-34	-7	-20	0.5,70	92
24	Mar/9	9	21.6	24.8	27.98(0.68)	29.26(0.48)	29.2(-0.17)	29.43	1.9	29	37(-1)	50	[13]	[11]	[-5]	56	-178	CR	0.2	HoldShort?	(13)	-3	-3	2	-20	1,81	92
25	Mar/8	15	21.02	24.06	27.79(0.76)	29.12(0.48)	29.25(-0.44)	29.48	2.2	32	38(-3.8)	50	[15]	[8]	[2]	56	-228	UT	0.1	OpenLong?	(14)	-8	7	-2	-7	1.1,78	96

26	Mar/8	14	21.02	24.06	27.58(0.99)	28.98(0.56)	29.38(-0.37)	29.37	2.2	32	42(-2.5)	50	[19]	[11]	[9]	54	-404	UT	-0	OpenLong	(17)	-7	37	-10	-20	1.1,76	96
27	Mar/8	13	21.02	24.06	27.31(0.85)	28.82(0.45)	29.49(0.17)	28.84	2	32	45(-2.8)	50	[17]	[20]	[-11]	51	-228	CR	-0.4	HoldShort	(18)	3	0	-16	-20	0.9,78	96
28	Mar/8	12	21.02	24.06	27.08(0.93)	28.69(0.7)	29.44(0.38)	28.84	2	32	47(-2.1)	50	[18]	[27]	[-28]	63	-168	CR	-0.3	HoldShort	(19)	7	-58	-13	-20	1,88	96
29	Mar/8	11	21.02	24.06	26.83(1.09)	28.49(1.35)	29.33(1.1)	29.71	2.3	32	49(0.3)	50	[21]	[48]	[-9]	85	272	CR	0.2	OpenShort	(23)	21	-27	-2	0	1.5,97	96
30	Mar/8	10	21.02	24.06	26.54(1.22)	28.11(1.59)	29.01(1.5)	30.12	2.4	32	49(3.1)	50	[24]	[59]	[16]	98	527	UT	0.6	OpenLong	(25)	29	7	3	20	1.9,100	96

31	Mar/8	9	21.02	24.06	26.22(1.24)	27.67(1.62)	28.58(1.53)	30.02	2.3	32	46(3.3)	50	[24]	[60]	[55]	103	611	UT	0.8	HoldLong?	(25)	30	107	4	20	2.1,100	96
32	Mar/7	15	20.37	23.07	25.9(1.05)	27.23(1.04)	28.15(0.79)	28.49	2.5	30	43(-7.3)	50	[20]	[39]	[12]	90	167	UT	0.2	HoldLong?	(20)	15	14	-2	20	1.6,100	87
33	Mar/7	14	20.37	23.07	25.63(1.18)	26.95(0.9)	27.93(0.98)	28.29	2.4	30	50(-0.9)	50	[23]	[42]	[16]	90	127	UT	0.2	HoldLong	(22)	19	14	-3	20	1.6,100	87
34	Mar/7	13	20.37	23.07	25.33(1.12)	26.71(0.91)	27.66(1.62)	28.09	2.3	30	51(0.1)	50	[22]	[55]	[14]	90	392	UT	0.3	HoldLong	(24)	32	3	-3	20	1.6,100	87
35	Mar/7	12	20.37	23.07	25.05(1.17)	26.47(1.15)	27.22(1.72)	28.05	2.3	30	51(1.7)	50	[23]	[59]	[19]	95	477	UT	0.5	OpenLong	(24)	34	14	-1	20	1.8,100	87

36	Mar/7	11	20.37	23.07	24.76(1.1)	26.17(1.43)	26.76(1.75)	27.85	2.3	30	49(2.9)	50	[21]	[62]	[23]	98	602	UT	0.7	OpenLong	(24)	34	32	6	20	1.9,100	87
37	Mar/7	10	20.37	23.07	24.49(0.99)	25.8(1.38)	26.3(1.47)	27.41	2.1	30	46(3.8)	50	[19]	[56]	[27]	98	578	UT	0.7	OpenLong	(21)	29	37	5	20	1.9,100	87
38	Mar/7	9	20.37	23.07	24.25(0.83)	25.45(1.15)	25.92(0.66)	26.91	2	30	42(2.7)	50	[16]	[37]	[38]	97	452	UT	0.7	OpenLong?	(18)	13	81	5	20	1.9,99	87
39	Mar/4	15	19.76	22.06	24.05(0.67)	25.16(0.8)	25.75(0.16)	25.86	2.3	26	40(-7.7)	50	[13]	[21]	[4]	81	138	UT	0.1	HoldLong?	(13)	3	4	-3	20	1.4,96	86
40	Mar/4	14	19.76	22.06	23.89(0.8)	24.96(0.77)	25.71(0.55)	25.81	2.2	26	47(1)	50	[16]	[30]	[11]	82	138	UT	0.1	HoldLong	(14)	11	20	-8	20	1.5,94	86

41	Mar/4	13	19.76	22.06	23.7(0.72)	24.77(0.77)	25.57(1.03)	25.56	2.2	26	46(0.9)	50	[14]	[39]	[-1]	83	318	CR	-0	OpenShort	(15)	21	-8	-9	20	1.5,95	86
42	Mar/4	12	19.76	22.06	23.53(0.73)	24.58(1.11)	25.31(1.32)	25.66	2.2	26	46(2.8)	50	[15]	[48]	[0]	91	514	UT	0.3	OpenLong	(16)	26	-16	-7	20	1.7,98	86
43	Mar/4	11	19.76	22.06	23.36(0.78)	24.31(1.5)	24.98(1.67)	25.87	2.3	26	43(4.9)	50	[16]	[59]	[18]	105	708	UT	0.8	HoldLong	(16)	33	17	4	20	2.2,100	86
44	Mar/4	10	19.76	22.06	23.18(0.87)	23.95(1.4)	24.57(1.53)	25.65	2.2	26	38(5.2)	50	[17]	[56]	[29]	110	583	UT	1.1	HoldLong	(16)	31	41	6	20	2.4,100	86
45	Mar/4	9	19.76	22.06	22.98(0.75)	23.62(1.16)	24.2(0.92)	25.13	2	26	33(3.2)	50	[15]	[41]	[41]	113	423	UT	1.1	HoldLong?	(16)	18	76	7	20	2.5,100	86

46	Mar/3	15	19.33	21.22	22.81(0.62)	23.35(0.78)	23.98(0.59)	24.2	2.1	22	29(-3.9)	50	[12]	[29]	[11]	93	133	UT	0.3	HoldLong?	(12)	12	12	-3	20	1.8,98	86
47	Mar/3	14	19.33	21.22	22.67(0.44)	23.17(0.56)	23.84(0.89)	24.05	2	22	33(2.4)	50	[9]	[32]	[17]	92	389	UT	0.3	OpenLong	(12)	18	18	-8	20	1.8,97	86
48	Mar/3	13	19.33	21.22	22.57(0.36)	23.04(0.44)	23.63(1.24)	23.83	1.9	22	31(2.4)	50	[7]	[37]	[15]	92	510	UT	0.3	OpenLong	(9)	25	-4	31	20	1.8,97	86
49	Mar/3	12	19.33	21.22	22.49(0.4)	22.94(0.57)	23.34(1.35)	23.88	2	22	29(3.4)	50	[8]	[41]	[16]	102	555	UT	0.8	HoldLong	(8)	27	-5	34	20	2.1,99	86
50	Mar/3	11	19.33	21.22	22.4(0.45)	22.81(0.8)	23.03(1.41)	23.94	2	22	25(5.1)	50	[9]	[45]	[32]	115	590	UT	1.6	HoldLong	(8)	28	35	38	20	2.6,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI