TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1100 One month high (close): $38.9800

TZA Daily Change: 5.58% Daily StdDev 4.93% TZA EMA_5_Trend: 0.08% 10Minute StdDev: $1.2298

Latest Price : $37.85(5.58%)

Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	12	35.08	35.35	35.08(0.49)	35.39(0.74)	36.14(1.26)	37.21	1.1	4	45(5.6)	50	[10]	[38]	[32]	113	438	UT	1.2	HoldLong	(10)	26	40	17	20	2.5,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.39(hourly_sma_10 -4.89%) 35.35(daily_ema_10 -5%) 35.08(daily_ema_20 -5.72%) 35.08(hourly_sma_20 -5.72%) Resistance Levels:

2	Mar/14	11	35.08	35.35	34.91(0.29)	35.13(0.43)	35.69(0.56)	36.49	0.7	4	40(1.9)	50	[6]	[20]	[19]	101	298	UT	1.1	HoldLong	(8)	11	12	17	20	2.1,98	52
3	Mar/14	9	35.08	35.35	34.81(0.29)	34.98(0.34)	35.49(0.85)	36.27	0.6	4	38(5.6)	50	[6]	[24]	[34]	91	341	UT	1.1	OpenLong?	(7)	17	42	20	20	2,91	52
4	Mar/11	15	34.91	34.87	34.71(0.12)	34.86(0.06)	35.19(0.57)	35.53	0.3	2	32(-0.3)	50	[2]	[14]	[17]	63	265	UT	0.6	OpenLong?	(4)	12	15	12	20	1.3,80	52
5	Mar/11	14	34.91	34.87	34.67(-0.12)	34.84(-0.11)	34.99(0.98)	35.27	0.2	2	33(-3.6)	30	[-3]	[20]	[17]	50	539	UR	0.5	SmallShort	(1)	20	16	19	20	1,75	52

6	Mar/11	13	34.91	34.87	34.71(-0.2)	34.88(-0.03)	34.65(0.23)	34.99	0	2	36(-5.5)	-10	[-4]	[5]	[2]	30	341	UR	0.5	SmallShort	(-3)	5	-11	20	20	0.4,70	52
7	Mar/11	12	34.91	34.87	34.78(-0.03)	34.89(0.03)	34.57(0.32)	35.18	0.2	2	42(-0.6)	25	[-1]	[8]	[14]	26	233	UR	0.8	SmallShort	(-4)	7	13	31	20	0.5,63	52
8	Mar/11	11	34.91	34.87	34.79(-0.09)	34.88(0.32)	34.46(-0.23)	34.96	0	2	42(-0.6)	5	[-2]	[-1]	[5]	-7	80	RG	0.7	Wait	(-2)	-5	24	5	-20	0.2,38	52
9	Mar/11	10	34.91	34.87	34.82(-0.31)	34.77(0.14)	34.54(-0.35)	34.56	-0.2	2	43(-8.1)	-10	[-6]	[-6]	[13]	-31	156	DP	0	OpenShort	(-2)	-7	60	-6	-20	-0.3,27	52
10	Mar/11	9	34.91	34.87	34.93(-0.57)	34.72(-0.14)	34.66(-1.28)	33.57	-0.7	2	51(-3.6)	-50	[-12]	[-29]	[-40]	-66	-134	DT	-1.2	OpenShort?	(-10)	-26	-58	-25	-20	-1.5,22	52

11	Mar/10	15	34.8	34.63	35.13(-0.37)	34.77(0.2)	35.11(-0.31)	34.56	-0.1	-0	55(-5.3)	-50	[-8]	[-7]	[-9]	-21	135	DT	-0.6	OpenShort?	(-9)	-6	-6	-6	-20	-0.6,44	51
12	Mar/10	14	34.8	34.63	35.26(-0.4)	34.7(0.17)	35.22(-0.25)	34.66	-0.1	-0	60(-4.5)	-50	[-8]	[-6]	[-18]	-14	169	DT	-0.5	OpenShort	(-8)	-5	-40	-5	-20	-0.6,51	51
13	Mar/10	13	34.8	34.63	35.4(-0.23)	34.64(0.29)	35.31(0.91)	35.35	0.3	-0	64(-2.9)	10	[-5]	[20]	[11]	8	453	UR	0	SmallShort	(-6)	19	3	14	20	-0,58	51
14	Mar/10	12	34.8	34.63	35.48(-0.2)	34.54(0.12)	34.99(0.6)	35.3	0.3	-0	67(-1.7)	-10	[-4]	[12]	[4]	-3	304	UR	0.3	SmallShort	(-5)	12	-22	14	20	-0.1,50	51
15	Mar/10	11	34.8	34.63	35.55(-0.14)	34.5(-0.09)	34.78(1.08)	35.68	0.5	-0	69(-1.5)	35	[-3]	[20]	[38]	1	453	UR	0.7	SmallShort	(-4)	22	36	28	20	0.1,48	51

16	Mar/10	10	34.8	34.63	35.6(-0.17)	34.53(-0.46)	34.41(0.53)	35.06	0.1	-0	70(0.5)	25	[-4]	[5]	[15]	-34	155	UR	0.5	SmallShort	(-5)	11	-4	15	20	-0.4,26	51
17	Mar/10	9	34.8	34.63	35.66(-0.03)	34.69(-0.06)	34.23(0.77)	35.13	0.2	-0	70(0.1)	50	[-1]	[14]	[39]	-44	71	UR	0.7	SmallShort?	(-3)	16	78	15	20	-0.4,16	51
18	Mar/9	15	34.72	34.79	35.67(-0.2)	34.71(-0.46)	33.97(-0.38)	33.83	-0.5	-1	70(6.7)	-35	[-4]	[-15]	[-13]	-84	-412	DT	-0.1	OpenShort?	(-5)	-8	-21	5	-20	-1.5,4	57
19	Mar/9	14	34.72	34.79	35.74(-0.2)	34.87(-0.77)	34.1(-0.29)	34.18	-0.3	-1	63(2.4)	0	[-4]	[-17]	[9]	-79	-312	RG	0.1	Wait	(-3)	-6	15	6	20	-1.3,4	57
20	Mar/9	13	34.72	34.79	35.81(-0.22)	35.14(-0.99)	34.2(-1.3)	33.93	-0.4	-1	61(4.9)	-45	[-5]	[-40]	[-2]	-89	-628	DT	-0.2	OpenShort	(-5)	-27	4	-2	-20	-1.6,1	57

21	Mar/9	12	34.72	34.79	35.89(-0.17)	35.49(-0.95)	34.65(-1.45)	33.86	-0.5	-1	56(4.8)	-50	[-4]	[-42]	[-16]	-98	-762	DT	-0.8	OpenShort	(-5)	-30	-13	-13	-20	-1.9,0	57
22	Mar/9	11	34.72	34.79	35.95(-0.19)	35.83(-0.89)	35.16(-0.79)	34.08	-0.3	-1	51(4.9)	-50	[-4]	[-28]	[-25]	-98	-530	DT	-1.1	OpenShort	(-4)	-16	-21	-28	-20	-1.9,0	57
23	Mar/9	10	34.72	34.79	36.02(-0.17)	36.15(-0.69)	35.44(-0.51)	34.43	-0.2	-1	46(3.6)	-50	[-4]	[-20]	[-26]	-82	-396	DT	-1.2	OpenShort	(-4)	-10	-20	-24	-20	-1.8,13	57
24	Mar/9	9	34.72	34.79	36.08(-0.06)	36.4(-0.57)	35.62(-1.27)	34.77	0	-1	43(1.2)	-35	[-1]	[-34]	[-43]	-58	-621	DT	-1.1	OpenShort?	(-3)	-26	-74	-11	-20	-1.6,32	57
25	Mar/8	15	34.73	35.24	36.1(0.19)	36.61(-0.19)	36.08(-0.77)	36.09	0.7	3	41(-3.3)	5	[4]	[-16]	[-12]	-14	-384	DR	0	OpenShort?	(4)	-16	-19	-6	-20	-0,36	62

26	Mar/8	14	34.73	35.24	36.03(0.36)	36.68(0.22)	36.36(-0.25)	36.42	0.9	3	45(-5.4)	50	[8]	[-1]	[8]	-11	-323	RG	0.1	Wait	(5)	-5	54	-27	-20	0.5,27	62
27	Mar/8	13	34.73	35.24	35.9(0.25)	36.6(-0.11)	36.45(-1.17)	35.48	0.4	3	50(-6.4)	5	[5]	[-24]	[-22]	-25	-676	DR	-1	OpenShort	(5)	-24	3	-36	-20	-0.4,35	62
28	Mar/8	12	34.73	35.24	35.81(0.31)	36.64(0.05)	36.88(-0.83)	35.42	0.4	3	56(-7.4)	10	[6]	[-15]	[-52]	4	-637	DR	-1.4	OpenShort	(6)	-17	-88	-28	-20	-0.4,64	62
29	Mar/8	11	34.73	35.24	35.7(0.48)	36.62(0.36)	37.19(0.08)	37.02	1.2	3	64(-3.3)	40	[10]	[8]	[-6]	71	-97	CR	-0.1	HoldShort	(11)	2	-14	-8	-5	1.1,93	62
30	Mar/8	10	34.73	35.24	35.53(0.54)	36.49(0.55)	37.16(0.41)	37.28	1.4	3	67(0.6)	50	[11]	[17]	[4]	83	42	UT	0.1	HoldLong	(11)	9	1	-3	20	1.4,98	62

31	Mar/8	9	34.73	35.24	35.34(0.54)	36.29(0.58)	37.01(0.71)	37.27	1.4	3	67(1.1)	50	[11]	[24]	[3]	87	181	UT	0.2	OpenLong?	(12)	15	-4	-1	20	1.5,99	62
32	Mar/7	15	34.65	35.19	35.15(0.63)	36.08(0.53)	36.75(0.99)	37.35	1.5	4	65(-1.3)	50	[13]	[31]	[17]	95	241	UT	0.5	HoldLong?	(12)	21	18	1	20	1.8,100	55
33	Mar/7	14	34.65	35.19	34.93(0.69)	35.89(0.36)	36.39(0.97)	37.02	1.3	4	67(-2)	50	[14]	[29]	[17]	93	143	UT	0.5	HoldLong	(13)	20	15	5	20	1.7,100	55
34	Mar/7	13	34.65	35.19	34.69(0.64)	35.76(0.48)	36.04(0.61)	36.75	1.2	4	69(-1.4)	50	[13]	[22]	[9]	90	88	UT	0.6	HoldLong	(13)	13	3	6	20	1.6,100	55
35	Mar/7	12	34.65	35.19	34.47(0.67)	35.59(0.59)	35.82(0.76)	36.7	1.1	4	70(1.6)	50	[14]	[27]	[23]	91	158	UT	0.7	OpenLong	(14)	16	42	7	20	1.7,98	55

36	Mar/7	11	34.65	35.19	34.24(0.5)	35.38(0.57)	35.55(0.45)	35.96	0.7	4	69(1.2)	50	[10]	[19]	[7]	78	101	UT	0.3	OpenLong	(12)	9	22	-0	-6	1.4,93	55
37	Mar/7	10	34.65	35.19	34.07(0.44)	35.18(0.66)	35.39(0.25)	35.57	0.5	4	67(2)	50	[9]	[16]	[3]	72	56	UT	0.1	OpenLong	(9)	5	18	-2	-20	1.2,92	55
38	Mar/7	9	34.65	35.19	33.92(0.18)	34.95(0.46)	35.3(-0.48)	35.26	0.3	4	65(0.9)	-10	[4]	[-3]	[-12]	69	95	DR	-0	OpenShort?	(8)	-10	-18	-3	-20	1.1,91	55
39	Mar/4	15	34.56	34.93	33.86(0.3)	34.79(0.61)	35.47(0.34)	35.58	0.6	1	64(1.2)	30	[6]	[15]	[4]	79	289	UT	0.1	OpenLong?	(6)	7	8	-4	20	1.5,91	52
40	Mar/4	14	34.56	34.93	33.76(0.09)	34.58(0.55)	35.35(0.43)	35.45	0.5	1	63(2.3)	20	[2]	[15]	[10]	78	520	UT	0.1	OpenLong	(6)	9	16	-7	20	1.5,90	52

41	Mar/4	13	34.56	34.93	33.73(0.06)	34.39(0.47)	35.2(0.6)	35.18	0.4	1	61(1.3)	0	[1]	[17]	[-1]	78	523	CR	-0	OpenShort	(1)	12	-16	1	20	1.4,93	52
42	Mar/4	12	34.56	34.93	33.71(0.06)	34.23(0.77)	34.99(1.13)	35.46	0.5	1	60(1.7)	20	[1]	[31]	[5]	91	746	UT	0.5	OpenLong	(2)	23	-13	12	20	1.7,98	52
43	Mar/4	11	34.56	34.93	33.69(0.12)	33.97(1.04)	34.6(1.47)	35.69	0.6	1	58(4)	40	[3]	[41]	[28]	100	836	UT	1.1	HoldLong	(2)	30	39	25	20	2,100	52
44	Mar/4	10	34.56	34.93	33.65(0.09)	33.62(0.87)	34.1(0.95)	35.01	0.3	1	54(1.7)	40	[2]	[29]	[19]	75	553	UT	1	OpenLong	(0)	20	18	27	20	1.4,90	52
45	Mar/4	9	34.56	34.93	33.62(0.09)	33.33(0.69)	33.78(0.57)	34.7	0.1	1	52(1.2)	40	[2]	[19]	[27]	54	374	UT	1	OpenLong?	(1)	12	40	23	20	1.2,74	52

46	Mar/3	15	34.64	34.87	33.59(0.09)	33.1(0.42)	33.59(0.39)	34.03	-0.3	0	51(2.6)	45	[2]	[13]	[20]	26	140	UT	0.5	OpenLong?	(0)	8	28	11	20	0.5,63	52
47	Mar/3	14	34.64	34.87	33.59(0)	32.96(0.21)	33.46(0.36)	33.57	-0.6	0	48(0)	30	[0]	[10]	[13]	-6	93	UR	0.1	SmallShort	(1)	7	20	2	20	0,44	52
48	Mar/3	13	34.64	34.87	33.56(-0.12)	32.89(-0.09)	33.34(0.6)	33.25	-0.8	0	48(-0.1)	15	[-3]	[11]	[3]	-15	185	UR	-0.1	SmallShort	(-1)	12	-14	-5	20	-0.4,45	52
49	Mar/3	12	34.64	34.87	33.56(0)	32.92(-0.09)	33.14(0.76)	33.48	-0.6	0	49(-0.1)	25	[0]	[15]	[8]	-7	152	UR	0.4	SmallShort	(-2)	16	-8	-2	20	-0.1,46	52
50	Mar/3	11	34.64	34.87	33.6(0.06)	32.95(-0.33)	32.89(0.92)	33.61	-0.6	0	49(-0.1)	50	[1]	[16]	[19]	-11	172	UT	0.8	OpenLong	(1)	19	8	-4	20	0,39	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI